Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.001
+0.01%
$3.51 million $48,877
May 20, 7 PM $0.001
+0.00%
$3.51 million $57,466
May 20, 6 PM $0.001
+0.00%
$3.51 million $57,494
May 20, 5 PM $0.001
+0.00%
$3.51 million $57,494
May 20, 4 PM $0.001
-0.07%
$3.51 million $57,528
May 20, 3 PM $0.001
+0.04%
$3.51 million $57,417
May 20, 2 PM $0.001
+0.33%
$3.51 million $57,404
May 20, 1 PM $0.001
-0.27%
$3.5 million $56,959
May 20, 12 PM $0.001
+0.28%
$3.51 million $56,931
May 20, 11 AM $0.001
-0.27%
$3.5 million $59,901
May 20, 10 AM $0.001
+0.04%
$3.51 million $59,664
May 20, 9 AM $0.001
+5.55%
$3.51 million $59,302
May 20, 8 AM $0.00095
+0.00%
$3.33 million $12,507
May 20, 7 AM $0.00095
+0.00%
$3.33 million $12,535
May 20, 6 AM $0.00095
+0.00%
$3.33 million $12,535
May 20, 5 AM $0.00095
+0.00%
$3.33 million $12,534
May 20, 4 AM $0.00095
+0.69%
$3.33 million $12,534
May 20, 3 AM $0.000943
-0.28%
$3.3 million $12,033
May 20, 2 AM $0.000946
+0.28%
$3.31 million $12,076
May 20, 1 AM $0.000943
+0.00%
$3.3 million $12,074
May 20, 12 AM $0.000943
-0.40%
$3.3 million $12,076
May 19, 11 PM $0.000947
+0.45%
$3.32 million $12,073
May 19, 10 PM $0.000943
+0.28%
$3.3 million $12,060
May 19, 9 PM $0.00094
+0.04%
$3.29 million $13,070
May 19, 8 PM $0.00094
+4.44%
$3.29 million $13,185
May 19, 7 PM $0.0009
-0.65%
$3.15 million $4,947
May 19, 6 PM $0.000906
+0.00%
$3.17 million $7,590
May 19, 5 PM $0.000906
+0.00%
$3.17 million $7,590
May 19, 4 PM $0.000906
+0.01%
$3.17 million $7,556
May 19, 3 PM $0.000906
+0.06%
$3.17 million $10,447
May 19, 2 PM $0.000905
+0.00%
$3.17 million $12,669
May 19, 1 PM $0.000905
+0.46%
$3.17 million $12,668
May 19, 12 PM $0.000901
+2.45%
$3.15 million $14,084
May 19, 11 AM $0.00088
+0.35%
$3.08 million $11,157
May 19, 10 AM $0.000877
-0.14%
$3.07 million $15,848
May 19, 9 AM $0.000878
+1.31%
$3.07 million $15,845
May 19, 8 AM $0.000866
-0.02%
$3.03 million $15,714
May 19, 7 AM $0.000867
+0.00%
$3.03 million $15,686
May 19, 6 AM $0.000867
+0.00%
$3.03 million $15,686
May 19, 5 AM $0.000867
+0.00%
$3.03 million $15,686
May 19, 4 AM $0.000867
+0.00%
$3.03 million $15,686
May 19, 3 AM $0.000867
+0.00%
$3.03 million $15,686
May 19, 2 AM $0.000867
+0.00%
$3.03 million $15,642
May 19, 1 AM $0.000867
+0.00%
$3.03 million $15,642
May 19, 12 AM $0.000867
+0.00%
$3.03 million $15,640
May 18, 11 PM $0.000867
+0.00%
$3.03 million $15,640
May 18, 10 PM $0.000867
-0.14%
$3.03 million $15,640
May 18, 9 PM $0.000868
-0.07%
$3.04 million $14,832
May 18, 8 PM $0.000868
+0.00%
$3.04 million $14,516
May 18, 7 PM $0.000868
+0.15%
$3.04 million $14,517