Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.00119
+0.00%
$4.17 million $29,513
May 22, 9 PM $0.00119
+0.00%
$4.17 million $29,513
May 22, 8 PM $0.00119
+0.00%
$4.17 million $29,801
May 22, 7 PM $0.00119
+0.85%
$4.17 million $31,065
May 22, 6 PM $0.00118
+0.00%
$4.13 million $32,184
May 22, 5 PM $0.00118
+0.00%
$4.13 million $32,321
May 22, 4 PM $0.00118
+0.00%
$4.13 million $34,742
May 22, 3 PM $0.00118
+0.20%
$4.13 million $34,276
May 22, 2 PM $0.00118
+1.92%
$4.12 million $34,953
May 22, 1 PM $0.00116
+1.36%
$4.04 million $33,639
May 22, 12 PM $0.00114
+0.00%
$3.99 million $62,863
May 22, 11 AM $0.00114
+0.00%
$3.99 million $62,875
May 22, 10 AM $0.00114
+0.00%
$3.99 million $67,224
May 22, 9 AM $0.00114
+0.49%
$3.99 million $67,224
May 22, 8 AM $0.00113
+0.00%
$3.97 million $47,462
May 22, 7 AM $0.00113
-0.16%
$3.97 million $47,462
May 22, 6 AM $0.00114
+0.18%
$3.98 million $47,459
May 22, 5 AM $0.00113
+0.00%
$3.97 million $47,456
May 22, 4 AM $0.00113
+0.00%
$3.97 million $47,381
May 22, 3 AM $0.00113
+0.00%
$3.97 million $47,370
May 22, 2 AM $0.00113
-0.10%
$3.97 million $47,370
May 22, 1 AM $0.00114
-0.82%
$3.97 million $46,759
May 22, 12 AM $0.00114
+0.00%
$4.01 million $46,206
May 21, 11 PM $0.00114
+0.00%
$4.01 million $46,206
May 21, 10 PM $0.00114
+0.00%
$4.01 million $46,206
May 21, 9 PM $0.00114
+0.58%
$4.01 million $46,216
May 21, 8 PM $0.00114
-0.16%
$3.98 million $45,931
May 21, 7 PM $0.00114
+1.64%
$3.99 million $44,661
May 21, 6 PM $0.00112
+0.40%
$3.93 million $41,282
May 21, 5 PM $0.00112
-0.87%
$3.91 million $41,145
May 21, 4 PM $0.00113
+0.00%
$3.94 million $38,724
May 21, 3 PM $0.00113
+0.41%
$3.94 million $38,829
May 21, 2 PM $0.00112
+0.71%
$3.93 million $37,940
May 21, 1 PM $0.00111
+11.43%
$3.9 million $38,292
May 21, 12 PM $0.001
-0.01%
$3.5 million $5,071
May 21, 11 AM $0.001
-0.04%
$3.5 million $5,091
May 21, 10 AM $0.001
+0.04%
$3.5 million $883
May 21, 9 AM $0.001
-0.03%
$3.5 million $4,582
May 21, 8 AM $0.001
+0.00%
$3.5 million $48,176
May 21, 7 AM $0.001
+0.00%
$3.5 million $48,176
May 21, 6 AM $0.001
+0.00%
$3.5 million $48,176
May 21, 5 AM $0.001
+0.00%
$3.5 million $48,177
May 21, 4 AM $0.001
+0.00%
$3.5 million $48,177
May 21, 3 AM $0.001
+0.00%
$3.5 million $48,677
May 21, 2 AM $0.001
+0.00%
$3.5 million $48,679
May 21, 1 AM $0.001
-0.31%
$3.5 million $48,680
May 21, 12 AM $0.001
+0.00%
$3.51 million $48,670
May 20, 11 PM $0.001
+0.00%
$3.51 million $48,673
May 20, 10 PM $0.001
+0.00%
$3.51 million $48,686
May 20, 9 PM $0.001
+0.00%
$3.51 million $48,678