Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.00103
+0.55%
$3.61 million $7,728
May 27, 12 AM $0.00102
-0.22%
$3.59 million $8,053
May 26, 11 PM $0.00103
+0.00%
$3.59 million $8,053
May 26, 10 PM $0.00103
+0.00%
$3.59 million $8,053
May 26, 9 PM $0.00103
+0.07%
$3.59 million $8,053
May 26, 8 PM $0.00103
+0.42%
$3.59 million $8,286
May 26, 7 PM $0.00102
-0.54%
$3.58 million $46,246
May 26, 6 PM $0.00103
-0.17%
$3.6 million $47,308
May 26, 5 PM $0.00103
-0.04%
$3.6 million $47,178
May 26, 4 PM $0.00103
-0.05%
$3.6 million $46,916
May 26, 3 PM $0.00103
+0.00%
$3.61 million $46,680
May 26, 2 PM $0.00103
+0.00%
$3.61 million $46,659
May 26, 1 PM $0.00103
+0.00%
$3.6 million $46,619
May 26, 12 PM $0.00103
+0.00%
$3.6 million $46,606
May 26, 11 AM $0.00103
+0.00%
$3.6 million $46,613
May 26, 10 AM $0.00103
-10.43%
$3.6 million $46,453
May 26, 9 AM $0.00115
-0.07%
$4.03 million $43,136
May 26, 8 AM $0.00115
+1.33%
$4.03 million $42,276
May 26, 7 AM $0.00114
-8.18%
$3.97 million $41,981
May 26, 6 AM $0.00124
-1.11%
$4.33 million $42,540
May 26, 5 AM $0.00125
-0.11%
$4.38 million $42,514
May 26, 4 AM $0.00125
+0.00%
$4.38 million $41,767
May 26, 3 AM $0.00125
+0.00%
$4.38 million $41,767
May 26, 2 AM $0.00125
+0.00%
$4.38 million $41,767
May 26, 1 AM $0.00125
-0.20%
$4.38 million $41,769
May 26, 12 AM $0.00125
-0.44%
$4.39 million $41,442
May 25, 11 PM $0.00126
+0.44%
$4.41 million $41,442
May 25, 10 PM $0.00125
+0.00%
$4.39 million $41,455
May 25, 9 PM $0.00125
-0.44%
$4.39 million $41,455
May 25, 8 PM $0.00126
+0.80%
$4.41 million $42,790
May 25, 7 PM $0.00125
+0.00%
$4.38 million $9,842
May 25, 6 PM $0.00125
+0.00%
$4.38 million $54,305
May 25, 5 PM $0.00125
+0.00%
$4.38 million $54,305
May 25, 4 PM $0.00125
+0.00%
$4.38 million $54,305
May 25, 3 PM $0.00125
+0.00%
$4.38 million $54,305
May 25, 2 PM $0.00125
+0.00%
$4.38 million $54,361
May 25, 1 PM $0.00125
+0.00%
$4.38 million $54,601
May 25, 12 PM $0.00125
+0.00%
$4.38 million $54,601
May 25, 11 AM $0.00125
+0.00%
$4.38 million $55,524
May 25, 10 AM $0.00125
+0.00%
$4.38 million $55,524
May 25, 9 AM $0.00125
+0.00%
$4.38 million $55,502
May 25, 8 AM $0.00125
+0.00%
$4.38 million $55,502
May 25, 7 AM $0.00125
-1.36%
$4.38 million $55,188
May 25, 6 AM $0.00127
+0.00%
$4.44 million $53,496
May 25, 5 AM $0.00127
+0.00%
$4.44 million $53,497
May 25, 4 AM $0.00127
+0.00%
$4.44 million $53,497
May 25, 3 AM $0.00127
+0.00%
$4.44 million $53,497
May 25, 2 AM $0.00127
+0.06%
$4.44 million $53,497
May 25, 1 AM $0.00127
-0.70%
$4.43 million $53,493
May 25, 12 AM $0.00128
+0.00%
$4.46 million $53,493