Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.000851
+0.00%
$2.98 million $4,697
May 29, 7 AM $0.000851
+2.31%
$2.98 million $7,016
May 29, 6 AM $0.000831
+0.00%
$2.91 million $2,795
May 29, 5 AM $0.000831
+0.01%
$2.91 million $2,795
May 29, 4 AM $0.000831
-0.05%
$2.91 million $2,861
May 29, 3 AM $0.000832
-1.23%
$2.91 million $6,921
May 29, 2 AM $0.000842
+0.44%
$2.95 million $6,921
May 29, 1 AM $0.000838
+0.01%
$2.93 million $6,845
May 29, 12 AM $0.000838
-0.01%
$2.93 million $6,886
May 28, 11 PM $0.000838
+4.16%
$2.93 million $6,926
May 28, 10 PM $0.000805
+0.00%
$2.82 million $1,250
May 28, 4 PM $0.000712
-2.82%
$2.49 million $1,110
May 28, 3 PM $0.000733
-7.63%
$2.56 million $4,533
May 28, 2 PM $0.000793
+0.59%
$2.78 million $6,337
May 28, 1 PM $0.000791
-6.96%
$2.77 million $7,205
May 28, 12 PM $0.00085
+0.02%
$2.98 million $5,763
May 28, 11 AM $0.00085
+0.00%
$2.98 million $5,763
May 28, 10 AM $0.00085
+0.00%
$2.98 million $5,749
May 28, 9 AM $0.00085
-0.25%
$2.98 million $5,887
May 28, 8 AM $0.000852
+0.23%
$2.98 million $5,519
May 28, 7 AM $0.00085
+0.00%
$2.98 million $3,194
May 28, 6 AM $0.00085
+0.00%
$2.98 million $3,156
May 28, 5 AM $0.00085
+1.22%
$2.98 million $3,156
May 28, 4 AM $0.00084
-1.15%
$2.94 million $2,710
May 28, 3 AM $0.00085
+0.00%
$2.98 million $2,540
May 28, 2 AM $0.00085
+0.00%
$2.98 million $2,540
May 28, 1 AM $0.00085
+0.00%
$2.98 million $2,539
May 28, 12 AM $0.00085
+0.00%
$2.98 million $2,497
May 27, 11 PM $0.00085
+0.00%
$2.98 million $2,457
May 27, 10 PM $0.00085
+0.00%
$2.98 million $2,422
May 27, 9 PM $0.00085
-0.03%
$2.98 million $2,415
May 27, 8 PM $0.00085
+0.00%
$2.98 million $2,470
May 27, 7 PM $0.00085
-0.05%
$2.98 million $2,470
May 27, 6 PM $0.000851
+0.05%
$2.98 million $2,347
May 27, 5 PM $0.00085
-0.01%
$2.98 million $2,690
May 27, 4 PM $0.00085
+0.04%
$2.98 million $2,727
May 27, 3 PM $0.00085
-6.53%
$2.98 million $2,014
May 27, 2 PM $0.000909
-0.70%
$3.18 million $1,861
May 27, 1 PM $0.000916
-0.02%
$3.21 million $996
May 27, 12 PM $0.000916
+0.00%
$3.21 million $1,009
May 27, 11 AM $0.000916
-1.55%
$3.21 million $1,010
May 27, 10 AM $0.00093
-7.20%
$3.26 million $747
May 27, 9 AM $0.001
-0.55%
$3.51 million $4,909
May 27, 8 AM $0.00101
-0.63%
$3.53 million $3,165
May 27, 7 AM $0.00101
-0.07%
$3.55 million $5,740
May 27, 6 AM $0.00102
+0.00%
$3.55 million $6,956
May 27, 5 AM $0.00102
-0.10%
$3.55 million $6,981
May 27, 4 AM $0.00102
-1.36%
$3.56 million $7,729
May 27, 3 AM $0.00103
+0.00%
$3.61 million $7,726
May 27, 2 AM $0.00103
+0.00%
$3.61 million $7,726