Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.000891
+0.01%
$3.12 million $21,614
May 31, 9 AM $0.00089
+0.00%
$3.12 million $21,600
May 31, 8 AM $0.00089
+0.00%
$3.12 million $21,600
May 31, 7 AM $0.00089
+0.00%
$3.12 million $21,600
May 31, 6 AM $0.00089
+0.00%
$3.12 million $21,600
May 31, 5 AM $0.00089
+0.00%
$3.12 million $21,600
May 31, 4 AM $0.00089
+0.05%
$3.12 million $21,601
May 31, 3 AM $0.00089
-0.05%
$3.12 million $21,601
May 31, 2 AM $0.00089
+0.00%
$3.12 million $21,601
May 31, 1 AM $0.00089
+0.05%
$3.12 million $21,593
May 31, 12 AM $0.00089
+0.00%
$3.12 million $21,593
May 30, 11 PM $0.00089
+0.00%
$3.12 million $21,593
May 30, 10 PM $0.00089
+2.46%
$3.12 million $21,600
May 30, 9 PM $0.000869
+0.00%
$3.04 million $21,601
May 30, 8 PM $0.000869
+0.00%
$3.04 million $21,601
May 30, 7 PM $0.000869
+0.87%
$3.04 million $21,603
May 30, 6 PM $0.000861
+0.00%
$3.01 million $21,603
May 30, 5 PM $0.000861
+3.10%
$3.01 million $21,604
May 30, 4 PM $0.000835
-0.51%
$2.92 million $602
May 30, 3 PM $0.00084
+0.01%
$2.94 million $555
May 30, 2 PM $0.00084
-1.24%
$2.94 million $552
May 30, 1 PM $0.00085
+0.00%
$2.98 million $40
May 30, 12 PM $0.00085
+0.00%
$2.98 million $43
May 30, 11 AM $0.00085
+0.00%
$2.98 million $43
May 30, 10 AM $0.00085
+0.00%
$2.98 million $43
May 30, 9 AM $0.00085
+0.00%
$2.98 million $43
May 30, 8 AM $0.00085
+0.00%
$2.98 million $43
May 30, 7 AM $0.00085
+0.00%
$2.98 million $50
May 30, 6 AM $0.00085
+0.00%
$2.98 million $687
May 30, 5 AM $0.00085
+0.00%
$2.98 million $687
May 30, 4 AM $0.00085
+0.00%
$2.98 million $686
May 30, 3 AM $0.00085
+0.00%
$2.98 million $808
May 30, 2 AM $0.00085
+0.00%
$2.98 million $808
May 30, 1 AM $0.00085
-0.10%
$2.98 million $886
May 30, 12 AM $0.000851
+0.00%
$2.98 million $887
May 29, 11 PM $0.000851
+0.04%
$2.98 million $887
May 29, 10 PM $0.000851
+0.00%
$2.98 million $1,041
May 29, 9 PM $0.000851
+0.00%
$2.98 million $1,044
May 29, 8 PM $0.000851
+0.06%
$2.98 million $1,143
May 29, 7 PM $0.00085
-0.08%
$2.98 million $1,149
May 29, 6 PM $0.000851
+0.00%
$2.98 million $1,159
May 29, 5 PM $0.000851
+0.01%
$2.98 million $1,158
May 29, 4 PM $0.000851
-0.01%
$2.98 million $2,166
May 29, 3 PM $0.000851
+0.00%
$2.98 million $2,632
May 29, 2 PM $0.000851
+0.00%
$2.98 million $2,822
May 29, 1 PM $0.000851
+0.07%
$2.98 million $2,853
May 29, 12 PM $0.00085
+0.00%
$2.98 million $4,262
May 29, 11 AM $0.000851
+0.00%
$2.98 million $4,262
May 29, 10 AM $0.000851
+0.08%
$2.98 million $4,277
May 29, 9 AM $0.000851
+0.01%
$2.98 million $4,296