Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00255
+6.38%
$8.93 million $106,526
Jan 25, 2026 $0.0024
+3.31%
$8.39 million $98,902
Jan 24, 2026 $0.00232
+1.89%
$8.13 million $101,816
Jan 23, 2026 $0.00228
-27.37%
$8.03 million $92,616
Jan 22, 2026 $0.00314
+8.94%
$10.98 million $115,601
Jan 21, 2026 $0.00288
+19.35%
$10.08 million $137,284
Jan 20, 2026 $0.00241
-1.23%
$8.45 million $33,483
Jan 19, 2026 $0.00244
-0.35%
$8.55 million $26,273
Jan 18, 2026 $0.00245
+5.37%
$8.58 million $35,836
Jan 17, 2026 $0.00232
+5.54%
$8.12 million $25,389
Jan 16, 2026 $0.0022
-1.82%
$7.7 million $66,978
Jan 15, 2026 $0.00224
-13.67%
$7.85 million $79,329
Jan 14, 2026 $0.00259
+1.44%
$9.09 million $150,826
Jan 13, 2026 $0.00256
-0.08%
$8.94 million $41,473
Jan 12, 2026 $0.00256
-4.36%
$8.95 million $63,489
Jan 11, 2026 $0.00267
-0.12%
$9.36 million $16,638
Jan 10, 2026 $0.00268
-2.67%
$9.37 million $36,821
Jan 9, 2026 $0.00275
+3.12%
$9.62 million $80,798
Jan 8, 2026 $0.00267
-0.46%
$9.33 million $99,879
Jan 7, 2026 $0.00268
-6.09%
$9.39 million $65,829
Jan 6, 2026 $0.00285
-1.12%
$9.98 million $33,144
Jan 5, 2026 $0.00288
-2.42%
$10.09 million $45,636
Jan 4, 2026 $0.00296
-0.48%
$10.34 million $39,215
Jan 3, 2026 $0.00297
+0.45%
$10.4 million $49,269
Jan 2, 2026 $0.00295
-0.32%
$10.34 million $27,113
Jan 1, 2026 $0.00296
+0.47%
$10.37 million $12,706
Dec 31, 2025 $0.00295
-0.23%
$10.33 million $47,268
Dec 30, 2025 $0.00295
+0.01%
$10.35 million $16,246
Dec 29, 2025 $0.00295
-0.51%
$10.31 million $20,787
Dec 28, 2025 $0.00296
-0.67%
$10.37 million $14,890
Dec 27, 2025 $0.00298
-2.50%
$10.43 million $25,882
Dec 26, 2025 $0.00306
-1.51%
$10.7 million $20,070
Dec 25, 2025 $0.00311
-2.85%
$10.85 million $27,442
Dec 24, 2025 $0.00321
+6.27%
$11.22 million $2.56 million
Dec 23, 2025 $0.00302
-5.90%
$10.57 million $185,680
Dec 22, 2025 $0.0032
+10.05%
$11.21 million $393,317
Dec 21, 2025 $0.00291
-5.66%
$10.19 million $199,766
Dec 20, 2025 $0.00311
+1.00%
$10.85 million $150,378
Dec 19, 2025 $0.00307
+0.91%
$10.78 million $223,134
Dec 18, 2025 $0.00305
-9.94%
$10.66 million $332,706
Dec 17, 2025 $0.00339
-8.24%
$11.85 million $350,304
Dec 16, 2025 $0.00367
-8.25%
$12.93 million $203,281
Dec 15, 2025 $0.004
-0.44%
$13.98 million $144,890
Dec 14, 2025 $0.00403
+0.42%
$14.05 million $105,450
Dec 13, 2025 $0.00402
+2.65%
$14.04 million $221,212
Dec 12, 2025 $0.00391
-1.89%
$13.7 million $67,950
Dec 11, 2025 $0.00399
-2.78%
$13.97 million $56,744
Dec 10, 2025 $0.0041
-1.63%
$14.36 million $40,492
Dec 9, 2025 $0.00417
+0.69%
$14.53 million $59,876
Dec 8, 2025 $0.00412
+13.70%
$14.41 million $75,009