Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.000851
+0.00%
$2.98 million $16,785
Jun 6, 2 PM $0.000851
+0.00%
$2.98 million $16,785
Jun 6, 1 PM $0.000851
+0.00%
$2.98 million $16,856
Jun 6, 12 PM $0.000851
+0.00%
$2.98 million $18,659
Jun 6, 11 AM $0.000851
+0.00%
$2.98 million $18,659
Jun 6, 10 AM $0.000851
+0.00%
$2.98 million $19,389
Jun 6, 9 AM $0.000851
+0.00%
$2.98 million $19,389
Jun 6, 8 AM $0.000851
+0.00%
$2.98 million $3,877
Jun 6, 7 AM $0.000851
+0.00%
$2.98 million $5,353
Jun 6, 6 AM $0.000851
+0.00%
$2.98 million $4,272
Jun 6, 5 AM $0.000851
+0.00%
$2.98 million $4,272
Jun 6, 4 AM $0.000851
+0.00%
$2.98 million $4,271
Jun 6, 3 AM $0.000851
+0.00%
$2.98 million $5,834
Jun 6, 2 AM $0.000851
+0.00%
$2.98 million $5,835
Jun 6, 1 AM $0.000851
+0.00%
$2.98 million $5,798
Jun 6, 12 AM $0.000851
+0.00%
$2.98 million $5,738
Jun 5, 11 PM $0.000851
+0.00%
$2.98 million $5,738
Jun 5, 10 PM $0.000851
+0.00%
$2.98 million $5,738
Jun 5, 9 PM $0.000851
+0.00%
$2.98 million $5,761
Jun 5, 8 PM $0.000851
+0.00%
$2.98 million $5,806
Jun 5, 7 PM $0.000851
+0.00%
$2.98 million $6,975
Jun 5, 6 PM $0.000851
-0.03%
$2.98 million $6,975
Jun 5, 5 PM $0.000851
+0.03%
$2.98 million $6,978
Jun 5, 4 PM $0.000851
-0.05%
$2.98 million $6,942
Jun 5, 3 PM $0.000851
-0.02%
$2.98 million $6,962
Jun 5, 2 PM $0.000852
+0.00%
$2.98 million $15,042
Jun 5, 1 PM $0.000852
-10.12%
$2.98 million $7,762
Jun 5, 12 PM $0.000948
+0.00%
$3.32 million $14,700
Jun 5, 11 AM $0.000948
-0.36%
$3.32 million $14,700
Jun 5, 10 AM $0.000951
+0.00%
$3.33 million $37,598
Jun 5, 9 AM $0.000951
-0.04%
$3.33 million $43,098
Jun 5, 8 AM $0.000951
+0.78%
$3.33 million $43,098
Jun 5, 7 AM $0.000944
+0.00%
$3.3 million $24,887
Jun 5, 6 AM $0.000944
+0.00%
$3.3 million $24,887
Jun 5, 5 AM $0.000944
+0.07%
$3.3 million $24,887
Jun 5, 4 AM $0.000943
-0.66%
$3.3 million $43,278
Jun 5, 3 AM $0.00095
+0.00%
$3.32 million $25,873
Jun 5, 2 AM $0.00095
+0.00%
$3.32 million $25,871
Jun 5, 1 AM $0.00095
+0.00%
$3.32 million $25,871
Jun 5, 12 AM $0.00095
+0.00%
$3.32 million $25,871
Jun 4, 11 PM $0.00095
+1.57%
$3.32 million $25,872
Jun 4, 10 PM $0.000935
+0.01%
$3.27 million $41,715
Jun 4, 9 PM $0.000935
-0.06%
$3.27 million $41,692
Jun 4, 8 PM $0.000935
-1.67%
$3.27 million $41,646
Jun 4, 7 PM $0.000951
-0.04%
$3.33 million $40,477
Jun 4, 6 PM $0.000952
+0.04%
$3.33 million $40,477
Jun 4, 5 PM $0.000951
+0.00%
$3.33 million $40,466
Jun 4, 4 PM $0.000951
+0.00%
$3.33 million $40,435
Jun 4, 3 PM $0.000951
+0.04%
$3.33 million $40,414
Jun 4, 2 PM $0.000951
+0.00%
$3.33 million $32,334