Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.000575
-1.17%
$2.01 million $254
Jun 10, 6 PM $0.000581
+0.00%
$2.04 million $249
Jun 10, 5 PM $0.000581
-1.86%
$2.04 million $249
Jun 10, 4 PM $0.000593
+0.01%
$2.07 million $673
Jun 10, 3 PM $0.000592
-0.22%
$2.07 million $669
Jun 10, 2 PM $0.000594
+1.40%
$2.08 million $830
Jun 10, 1 PM $0.000586
+0.00%
$2.05 million $1,961
Jun 10, 12 PM $0.000586
+0.00%
$2.05 million $1,961
Jun 10, 11 AM $0.000586
+0.00%
$2.05 million $1,961
Jun 10, 10 AM $0.000586
-1.88%
$2.05 million $1,961
Jun 10, 9 AM $0.000597
+1.42%
$2.09 million $1,961
Jun 10, 8 AM $0.000588
-0.50%
$2.06 million $2,180
Jun 10, 7 AM $0.000591
-0.81%
$2.07 million $2,769
Jun 10, 6 AM $0.000596
+0.81%
$2.09 million $2,764
Jun 10, 5 AM $0.000591
-0.83%
$2.07 million $2,943
Jun 10, 4 AM $0.000596
+1.34%
$2.09 million $2,943
Jun 10, 3 AM $0.000589
+0.00%
$2.06 million $2,936
Jun 10, 2 AM $0.000589
-1.78%
$2.06 million $2,936
Jun 10, 1 AM $0.000599
-0.07%
$2.1 million $2,879
Jun 10, 12 AM $0.0006
+0.07%
$2.1 million $2,918
Jun 9, 11 PM $0.000599
-0.01%
$2.1 million $2,918
Jun 9, 10 PM $0.000599
+0.00%
$2.1 million $2,738
Jun 9, 9 PM $0.000599
+0.00%
$2.1 million $2,999
Jun 9, 8 PM $0.000599
-0.05%
$2.1 million $2,999
Jun 9, 7 PM $0.0006
+0.00%
$2.1 million $11,854
Jun 9, 6 PM $0.0006
+0.00%
$2.1 million $11,854
Jun 9, 5 PM $0.0006
+0.43%
$2.1 million $11,882
Jun 9, 4 PM $0.000597
+0.00%
$2.09 million $11,466
Jun 9, 3 PM $0.000597
+0.00%
$2.09 million $11,466
Jun 9, 2 PM $0.000597
-0.44%
$2.09 million $11,316
Jun 9, 1 PM $0.0006
+0.00%
$2.1 million $10,185
Jun 9, 12 PM $0.0006
+0.00%
$2.1 million $10,197
Jun 9, 11 AM $0.0006
+0.00%
$2.1 million $10,553
Jun 9, 10 AM $0.0006
-0.01%
$2.1 million $10,731
Jun 9, 9 AM $0.0006
+0.63%
$2.1 million $11,772
Jun 9, 8 AM $0.000596
+0.09%
$2.09 million $11,880
Jun 9, 7 AM $0.000595
+0.02%
$2.08 million $14,226
Jun 9, 6 AM $0.000595
-0.87%
$2.08 million $14,965
Jun 9, 5 AM $0.0006
+0.00%
$2.1 million $16,210
Jun 9, 4 AM $0.0006
-0.01%
$2.1 million $16,495
Jun 9, 3 AM $0.0006
+0.00%
$2.1 million $17,551
Jun 9, 2 AM $0.0006
+0.00%
$2.1 million $17,551
Jun 9, 1 AM $0.0006
+0.07%
$2.1 million $17,728
Jun 9, 12 AM $0.0006
+0.00%
$2.1 million $17,699
Jun 8, 11 PM $0.0006
+0.00%
$2.1 million $17,699
Jun 8, 10 PM $0.0006
-0.07%
$2.1 million $17,754
Jun 8, 9 PM $0.0006
+0.00%
$2.1 million $17,204
Jun 8, 8 PM $0.0006
-0.02%
$2.1 million $17,256
Jun 8, 7 PM $0.000601
+0.00%
$2.1 million $8,697
Jun 8, 6 PM $0.000601
+0.09%
$2.1 million $8,706