Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.000302
+0.00%
$1.06 million $45,210
Jun 17, 9 AM $0.000302
-0.28%
$1.06 million $47,810
Jun 17, 8 AM $0.000302
+0.16%
$1.06 million $50,939
Jun 17, 7 AM $0.000302
+0.00%
$1.06 million $50,953
Jun 17, 6 AM $0.000302
+0.00%
$1.06 million $50,977
Jun 17, 5 AM $0.000302
+0.29%
$1.06 million $51,037
Jun 17, 4 AM $0.000301
+0.20%
$1.05 million $51,678
Jun 17, 3 AM $0.0003
-0.15%
$1.05 million $51,678
Jun 17, 2 AM $0.000301
-0.38%
$1.05 million $51,614
Jun 17, 1 AM $0.000302
+0.69%
$1.06 million $51,611
Jun 17, 12 AM $0.0003
+0.00%
$1.05 million $51,648
Jun 16, 11 PM $0.0003
-0.48%
$1.05 million $51,648
Jun 16, 10 PM $0.000301
-0.19%
$1.06 million $51,535
Jun 16, 9 PM $0.000302
+0.48%
$1.06 million $51,967
Jun 16, 8 PM $0.000301
-0.35%
$1.05 million $52,260
Jun 16, 7 PM $0.000302
+0.00%
$1.06 million $52,285
Jun 16, 6 PM $0.000302
-0.10%
$1.06 million $52,313
Jun 16, 5 PM $0.000302
+0.65%
$1.06 million $52,353
Jun 16, 4 PM $0.0003
+0.00%
$1.05 million $52,147
Jun 16, 3 PM $0.0003
-0.09%
$1.05 million $52,797
Jun 16, 2 PM $0.0003
-0.17%
$1.05 million $101,562
Jun 16, 1 PM $0.000301
-0.01%
$1.05 million $102,520
Jun 16, 12 PM $0.000301
-0.06%
$1.05 million $104,649
Jun 16, 9 AM $0.000351
+3.95%
$1.23 million $27,417
Jun 16, 8 AM $0.000334
-2.95%
$1.17 million $56,898
Jun 16, 7 AM $0.000344
+0.73%
$1.2 million $45,917
Jun 16, 6 AM $0.000341
-1.92%
$1.2 million $56,851
Jun 16, 5 AM $0.000349
-0.08%
$1.22 million $45,719
Jun 16, 4 AM $0.00035
-0.18%
$1.22 million $56,140
Jun 16, 3 AM $0.00035
+0.09%
$1.23 million $56,415
Jun 16, 2 AM $0.00035
+0.00%
$1.23 million $56,400
Jun 16, 1 AM $0.00035
+0.00%
$1.23 million $56,401
Jun 16, 12 AM $0.00035
+0.00%
$1.23 million $56,347
Jun 15, 11 PM $0.00035
+0.30%
$1.23 million $56,347
Jun 15, 10 PM $0.000349
-0.27%
$1.22 million $56,293
Jun 15, 9 PM $0.00035
+0.14%
$1.22 million $55,804
Jun 15, 8 PM $0.000349
-0.13%
$1.22 million $55,291
Jun 15, 7 PM $0.00035
-0.30%
$1.22 million $55,214
Jun 15, 6 PM $0.000351
+0.00%
$1.23 million $55,191
Jun 15, 5 PM $0.000351
+0.05%
$1.23 million $55,127
Jun 15, 4 PM $0.000351
+0.00%
$1.23 million $55,234
Jun 15, 3 PM $0.000351
-9.79%
$1.23 million $54,578
Jun 15, 2 PM $0.000389
-3.02%
$1.36 million $5,308
Jun 15, 1 PM $0.000401
+0.00%
$1.4 million $59,608
Jun 15, 12 PM $0.000401
+0.09%
$1.4 million $58,215
Jun 15, 11 AM $0.000401
+0.00%
$1.4 million $58,463
Jun 15, 10 AM $0.000401
+0.16%
$1.4 million $58,468
Jun 15, 9 AM $0.0004
+2.17%
$1.4 million $21,168
Jun 15, 8 AM $0.000391
+3.99%
$1.37 million $19,819
Jun 15, 7 AM $0.000376
+0.00%
$1.32 million $19,814