Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.000291
+0.34%
$1.02 million $23,631
Jun 19, 11 AM $0.00029
+0.00%
$1.01 million $23,545
Jun 19, 10 AM $0.00029
-0.16%
$1.01 million $23,545
Jun 19, 9 AM $0.00029
+0.16%
$1.02 million $23,624
Jun 19, 8 AM $0.00029
+0.00%
$1.01 million $12,764
Jun 19, 7 AM $0.00029
-0.02%
$1.01 million $12,764
Jun 19, 6 AM $0.00029
+0.00%
$1.02 million $23,616
Jun 19, 5 AM $0.00029
+0.00%
$1.02 million $23,619
Jun 19, 4 AM $0.00029
+0.00%
$1.02 million $23,619
Jun 19, 3 AM $0.00029
+0.00%
$1.02 million $23,619
Jun 19, 2 AM $0.00029
-0.15%
$1.02 million $23,619
Jun 19, 1 AM $0.00029
+0.15%
$1.02 million $23,619
Jun 19, 12 AM $0.00029
+0.00%
$1.02 million $23,674
Jun 18, 11 PM $0.00029
-0.17%
$1.02 million $23,674
Jun 18, 10 PM $0.000291
+0.00%
$1.02 million $23,656
Jun 18, 9 PM $0.000291
-0.07%
$1.02 million $23,656
Jun 18, 8 PM $0.000291
-0.04%
$1.02 million $23,681
Jun 18, 7 PM $0.000291
+0.00%
$1.02 million $1,847
Jun 18, 6 PM $0.000291
+0.01%
$1.02 million $1,847
Jun 18, 5 PM $0.000291
-0.04%
$1.02 million $1,852
Jun 18, 4 PM $0.000291
+0.13%
$1.02 million $1,856
Jun 18, 3 PM $0.000291
-0.02%
$1.02 million $2,844
Jun 18, 2 PM $0.000291
+0.09%
$1.02 million $34,466
Jun 18, 1 PM $0.00029
+0.00%
$1.02 million $34,466
Jun 18, 12 PM $0.00029
-0.09%
$1.02 million $34,466
Jun 18, 11 AM $0.000291
+0.00%
$1.02 million $20,030
Jun 18, 10 AM $0.000291
+0.48%
$1.02 million $20,323
Jun 18, 9 AM $0.000289
+0.00%
$1.01 million $20,275
Jun 18, 8 AM $0.000289
+0.00%
$1.01 million $34,908
Jun 18, 7 AM $0.000289
+0.00%
$1.01 million $34,917
Jun 18, 6 AM $0.000289
+0.00%
$1.01 million $34,917
Jun 18, 5 AM $0.000289
+0.00%
$1.01 million $34,915
Jun 18, 4 AM $0.000289
-0.11%
$1.01 million $34,925
Jun 18, 3 AM $0.00029
+0.00%
$1.01 million $34,925
Jun 18, 2 AM $0.00029
+0.00%
$1.01 million $35,004
Jun 18, 1 AM $0.00029
+0.11%
$1.01 million $35,006
Jun 18, 12 AM $0.000289
+0.00%
$1.01 million $34,971
Jun 17, 11 PM $0.000289
-0.11%
$1.01 million $34,971
Jun 17, 10 PM $0.00029
+0.00%
$1.01 million $35,138
Jun 17, 9 PM $0.00029
+0.22%
$1.01 million $35,193
Jun 17, 8 PM $0.000289
-0.45%
$1.01 million $35,389
Jun 17, 7 PM $0.00029
+0.00%
$1.02 million $33,772
Jun 17, 6 PM $0.00029
+0.00%
$1.02 million $33,772
Jun 17, 5 PM $0.00029
-0.07%
$1.02 million $33,804
Jun 17, 4 PM $0.00029
-0.18%
$1.02 million $33,999
Jun 17, 3 PM $0.000291
-3.54%
$1.02 million $33,014
Jun 17, 2 PM $0.000302
+0.21%
$1.06 million $1,897
Jun 17, 1 PM $0.000301
-0.01%
$1.05 million $3,326
Jun 17, 12 PM $0.000301
-0.16%
$1.05 million $3,393
Jun 17, 11 AM $0.000301
-0.03%
$1.06 million $3,616