Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.000228
-0.66%
$796,781 $30,052
Jun 21, 6 PM $0.000229
-0.03%
$802,090 $25,093
Jun 21, 5 PM $0.000229
+0.49%
$802,293 $25,083
Jun 21, 4 PM $0.000228
+0.00%
$798,391 $33,769
Jun 21, 3 PM $0.000228
+0.00%
$798,391 $33,769
Jun 21, 2 PM $0.000228
+0.07%
$798,363 $33,669
Jun 21, 1 PM $0.000228
-1.09%
$797,773 $33,631
Jun 21, 12 PM $0.00023
+0.00%
$806,593 $33,175
Jun 21, 11 AM $0.00023
-0.05%
$806,594 $33,185
Jun 21, 10 AM $0.000231
+0.00%
$807,000 $32,621
Jun 21, 9 AM $0.000231
+0.00%
$807,000 $32,622
Jun 21, 8 AM $0.000231
-0.08%
$807,000 $32,622
Jun 21, 7 AM $0.000231
+0.14%
$807,687 $24,288
Jun 21, 6 AM $0.00023
+0.43%
$806,576 $33,071
Jun 21, 5 AM $0.000229
-0.35%
$803,083 $33,070
Jun 21, 4 AM $0.00023
-0.30%
$805,926 $25,644
Jun 21, 3 AM $0.000231
+0.31%
$808,355 $32,940
Jun 21, 2 AM $0.00023
-0.14%
$805,878 $32,936
Jun 21, 1 AM $0.000231
+0.00%
$807,045 $14,034
Jun 20, 7 PM $0.000296
+0.00%
$1.04 million $1,528
Jun 20, 6 PM $0.000296
+0.00%
$1.04 million $1,528
Jun 20, 5 PM $0.000296
+0.00%
$1.04 million $1,528
Jun 20, 4 PM $0.000296
+0.01%
$1.04 million $1,528
Jun 20, 3 PM $0.000296
+0.00%
$1.04 million $1,533
Jun 20, 2 PM $0.000296
+0.00%
$1.04 million $1,537
Jun 20, 1 PM $0.000296
+0.00%
$1.04 million $1,532
Jun 20, 12 PM $0.000296
+2.21%
$1.04 million $1,532
Jun 20, 11 AM $0.00029
+0.00%
$1.01 million $641
Jun 20, 10 AM $0.00029
-0.21%
$1.01 million $641
Jun 20, 9 AM $0.000291
+0.00%
$1.02 million $1,608
Jun 20, 8 AM $0.000291
+0.00%
$1.02 million $1,616
Jun 20, 7 AM $0.000291
-0.13%
$1.02 million $1,616
Jun 20, 6 AM $0.000291
+0.00%
$1.02 million $1,076
Jun 20, 5 AM $0.000291
+0.05%
$1.02 million $1,076
Jun 20, 4 AM $0.000291
+0.00%
$1.02 million $101
Jun 20, 3 AM $0.000291
+0.00%
$1.02 million $101
Jun 20, 2 AM $0.000291
+0.00%
$1.02 million $101
Jun 20, 1 AM $0.000291
+0.00%
$1.02 million $109
Jun 20, 12 AM $0.000291
+0.00%
$1.02 million $109
Jun 19, 11 PM $0.000291
+0.04%
$1.02 million $109
Jun 19, 10 PM $0.000291
+0.00%
$1.02 million $127
Jun 19, 9 PM $0.000291
-0.01%
$1.02 million $127
Jun 19, 8 PM $0.000291
+0.13%
$1.02 million $124
Jun 19, 7 PM $0.000291
+0.00%
$1.02 million $12,767
Jun 19, 6 PM $0.000291
+0.00%
$1.02 million $12,767
Jun 19, 5 PM $0.000291
+0.00%
$1.02 million $12,767
Jun 19, 4 PM $0.000291
-0.17%
$1.02 million $12,776
Jun 19, 3 PM $0.000291
+0.00%
$1.02 million $12,774
Jun 19, 2 PM $0.000291
+0.00%
$1.02 million $23,631
Jun 19, 1 PM $0.000291
+0.00%
$1.02 million $23,631