Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.000225
+0.35%
$787,117 $12,650
Jun 23, 8 PM $0.000224
+0.00%
$784,401 $12,586
Jun 23, 7 PM $0.000224
+1.49%
$784,401 $12,586
Jun 23, 6 PM $0.000221
+0.00%
$772,860 $11,859
Jun 23, 5 PM $0.000221
-0.08%
$772,860 $11,859
Jun 23, 4 PM $0.000221
+0.13%
$773,500 $11,687
Jun 23, 3 PM $0.000221
+0.51%
$772,462 $10,844
Jun 23, 2 PM $0.00022
-0.04%
$768,528 $2,506
Jun 23, 1 PM $0.00022
+0.02%
$768,845 $2,516
Jun 23, 12 PM $0.00022
+0.09%
$768,720 $2,816
Jun 23, 11 AM $0.000219
-0.12%
$767,992 $2,398
Jun 23, 10 AM $0.00022
+0.90%
$768,926 $5,172
Jun 23, 9 AM $0.000218
-0.61%
$762,065 $16,164
Jun 23, 8 AM $0.000219
-0.85%
$766,769 $15,712
Jun 23, 7 AM $0.000221
+0.19%
$773,355 $31,729
Jun 23, 6 AM $0.000221
+0.00%
$771,847 $39,289
Jun 23, 5 AM $0.000221
+0.00%
$771,858 $39,391
Jun 23, 4 AM $0.000221
+0.00%
$771,858 $39,391
Jun 23, 3 AM $0.000221
+0.00%
$771,855 $39,382
Jun 23, 2 AM $0.000221
+0.00%
$771,855 $51,277
Jun 23, 1 AM $0.000221
+0.00%
$771,855 $51,277
Jun 23, 12 AM $0.000221
+0.00%
$771,855 $51,274
Jun 22, 11 PM $0.000221
+0.00%
$771,863 $51,306
Jun 22, 10 PM $0.000221
+0.08%
$771,863 $51,315
Jun 22, 9 PM $0.00022
+0.09%
$771,238 $50,841
Jun 22, 8 PM $0.00022
-0.01%
$770,546 $51,582
Jun 22, 7 PM $0.00022
+0.00%
$770,593 $52,206
Jun 22, 6 PM $0.00022
-0.09%
$770,596 $52,295
Jun 22, 5 PM $0.00022
+0.00%
$771,297 $52,306
Jun 22, 4 PM $0.00022
+0.00%
$771,298 $52,446
Jun 22, 3 PM $0.00022
+0.00%
$771,297 $52,441
Jun 22, 2 PM $0.00022
+0.00%
$771,301 $52,523
Jun 22, 1 PM $0.00022
+0.01%
$771,302 $52,543
Jun 22, 12 PM $0.00022
+0.11%
$771,261 $52,693
Jun 22, 11 AM $0.00022
-0.04%
$770,435 $52,621
Jun 22, 10 AM $0.00022
-0.53%
$770,721 $50,410
Jun 22, 9 AM $0.000221
+0.58%
$774,841 $35,940
Jun 22, 8 AM $0.00022
-1.28%
$770,344 $35,708
Jun 22, 7 AM $0.000213
-5.08%
$744,980 $22,431
Jun 22, 6 AM $0.000224
+1.71%
$784,826 $2,916
Jun 22, 5 AM $0.00022
+0.01%
$771,637 $2,917
Jun 22, 4 AM $0.000221
+0.00%
$771,917 $3,859
Jun 22, 3 AM $0.000221
+0.00%
$771,948 $4,014
Jun 22, 2 AM $0.000221
+0.01%
$771,949 $4,018
Jun 22, 1 AM $0.000221
+0.06%
$771,907 $4,107
Jun 22, 12 AM $0.00022
-0.05%
$771,464 $5,414
Jun 21, 11 PM $0.000221
-0.09%
$771,814 $5,691
Jun 21, 10 PM $0.000221
+0.00%
$772,509 $5,711
Jun 21, 9 PM $0.000221
-0.34%
$772,509 $5,711
Jun 21, 8 PM $0.000221
-2.72%
$775,141 $4,970