Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.00027
-0.25%
$945,545 $121,814
Jun 25, 9 PM $0.000271
-0.06%
$947,944 $122,329
Jun 25, 8 PM $0.000271
+0.23%
$948,500 $123,358
Jun 25, 7 PM $0.00027
+0.04%
$946,291 $35,132
Jun 25, 6 PM $0.00027
-0.03%
$945,868 $68,618
Jun 25, 5 PM $0.00027
+0.00%
$946,149 $88,422
Jun 25, 4 PM $0.00027
+0.12%
$946,153 $88,594
Jun 25, 3 PM $0.00027
+0.00%
$945,000 $88,366
Jun 25, 2 PM $0.00027
-0.12%
$945,000 $87,842
Jun 25, 1 PM $0.00027
+0.03%
$946,135 $87,877
Jun 25, 12 PM $0.00027
+0.09%
$945,889 $87,270
Jun 25, 11 AM $0.00027
+0.00%
$945,000 $85,267
Jun 25, 10 AM $0.00027
+3.57%
$945,000 $77,935
Jun 25, 9 AM $0.000261
+4.28%
$912,413 $63,006
Jun 25, 8 AM $0.00025
+0.00%
$875,000 $58,437
Jun 25, 7 AM $0.00025
-0.40%
$875,000 $58,436
Jun 25, 6 AM $0.000251
+0.40%
$878,500 $58,521
Jun 25, 5 AM $0.00025
+0.00%
$875,000 $61,601
Jun 25, 4 AM $0.00025
-0.40%
$875,000 $62,020
Jun 25, 3 AM $0.000251
+0.00%
$878,500 $62,348
Jun 25, 2 AM $0.000251
+0.15%
$878,500 $62,370
Jun 25, 1 AM $0.000251
+0.00%
$877,211 $62,290
Jun 25, 12 AM $0.000251
+0.00%
$877,208 $62,367
Jun 24, 11 PM $0.000251
-0.01%
$877,211 $62,393
Jun 24, 10 PM $0.000251
+0.02%
$877,340 $62,403
Jun 24, 9 PM $0.000251
+0.01%
$877,170 $75,877
Jun 24, 8 PM $0.000251
-0.02%
$877,056 $74,732
Jun 24, 7 PM $0.000251
+1.52%
$877,202 $74,654
Jun 24, 6 PM $0.000247
+2.73%
$864,040 $41,894
Jun 24, 5 PM $0.00024
-0.29%
$841,074 $22,089
Jun 24, 4 PM $0.000241
+0.00%
$843,500 $22,090
Jun 24, 3 PM $0.000241
+0.00%
$843,500 $23,053
Jun 24, 2 PM $0.000241
+0.42%
$843,500 $31,311
Jun 24, 1 PM $0.00024
-0.21%
$840,000 $31,258
Jun 24, 12 PM $0.000241
+0.21%
$841,796 $31,064
Jun 24, 11 AM $0.00024
-0.41%
$840,000 $31,398
Jun 24, 10 AM $0.000241
+0.00%
$843,500 $31,265
Jun 24, 9 AM $0.000241
-1.42%
$843,500 $31,503
Jun 24, 8 AM $0.000244
+0.00%
$855,688 $30,488
Jun 24, 7 AM $0.000244
+0.00%
$855,675 $30,808
Jun 24, 6 AM $0.000244
+1.87%
$855,675 $30,753
Jun 24, 5 AM $0.00024
+0.00%
$840,000 $27,596
Jun 24, 4 AM $0.00024
+0.00%
$840,000 $27,177
Jun 24, 3 AM $0.00024
+0.00%
$840,000 $26,749
Jun 24, 2 AM $0.00024
-0.19%
$840,000 $26,727
Jun 24, 1 AM $0.00024
+0.19%
$841,615 $26,724
Jun 24, 12 AM $0.00024
+0.00%
$840,000 $26,640
Jun 23, 11 PM $0.00024
-0.23%
$840,000 $26,553
Jun 23, 10 PM $0.000241
+6.96%
$841,907 $26,288
Jun 23, 9 PM $0.000225
+0.35%
$787,117 $12,650