Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.000297
-0.17%
$1.04 million $69,587
Jun 27, 11 PM $0.000298
-0.24%
$1.04 million $69,587
Jun 27, 10 PM $0.000299
+0.00%
$1.04 million $69,587
Jun 27, 9 PM $0.000299
+2.71%
$1.04 million $69,587
Jun 27, 8 PM $0.000291
-0.12%
$1.02 million $5,243
Jun 27, 7 PM $0.000291
+0.00%
$1.02 million $37,188
Jun 27, 6 PM $0.000291
+0.00%
$1.02 million $128,780
Jun 27, 5 PM $0.000291
+0.00%
$1.02 million $128,780
Jun 27, 4 PM $0.000291
+0.00%
$1.02 million $128,780
Jun 27, 3 PM $0.000291
+0.34%
$1.02 million $128,780
Jun 27, 2 PM $0.00029
+0.00%
$1.01 million $128,368
Jun 27, 1 PM $0.00029
-0.01%
$1.01 million $128,368
Jun 27, 12 PM $0.00029
+0.00%
$1.02 million $127,903
Jun 27, 11 AM $0.00029
+0.00%
$1.02 million $128,012
Jun 27, 10 AM $0.00029
+0.00%
$1.02 million $128,025
Jun 27, 9 AM $0.00029
+0.00%
$1.02 million $135,590
Jun 27, 8 AM $0.00029
-0.24%
$1.02 million $174,362
Jun 27, 7 AM $0.000291
+0.00%
$1.02 million $173,660
Jun 27, 6 AM $0.000291
-0.09%
$1.02 million $173,660
Jun 27, 5 AM $0.000291
+0.00%
$1.02 million $171,596
Jun 27, 4 AM $0.000291
+0.00%
$1.02 million $171,819
Jun 27, 3 AM $0.000291
+0.00%
$1.02 million $171,947
Jun 27, 2 AM $0.000291
+0.00%
$1.02 million $172,015
Jun 27, 1 AM $0.000291
+0.00%
$1.02 million $172,165
Jun 27, 12 AM $0.000291
+0.00%
$1.02 million $172,357
Jun 26, 11 PM $0.000291
+0.24%
$1.02 million $172,357
Jun 26, 10 PM $0.00029
+0.00%
$1.02 million $172,355
Jun 26, 9 PM $0.00029
+0.10%
$1.02 million $172,457
Jun 26, 8 PM $0.00029
+0.00%
$1.01 million $172,620
Jun 26, 7 PM $0.00029
+0.00%
$1.01 million $136,745
Jun 26, 6 PM $0.00029
+0.00%
$1.01 million $136,745
Jun 26, 5 PM $0.00029
+0.00%
$1.01 million $136,746
Jun 26, 4 PM $0.00029
+0.00%
$1.01 million $136,746
Jun 26, 3 PM $0.00029
+0.00%
$1.01 million $137,034
Jun 26, 2 PM $0.00029
+0.00%
$1.01 million $137,655
Jun 26, 1 PM $0.00029
+0.00%
$1.01 million $137,674
Jun 26, 12 PM $0.00029
+0.00%
$1.01 million $138,480
Jun 26, 11 AM $0.00029
-0.07%
$1.01 million $140,527
Jun 26, 10 AM $0.00029
+0.07%
$1.02 million $148,006
Jun 26, 9 AM $0.00029
+7.41%
$1.01 million $155,343
Jun 26, 8 AM $0.00027
+0.00%
$945,000 $122,729
Jun 26, 7 AM $0.00027
+0.00%
$945,000 $122,266
Jun 26, 6 AM $0.00027
+0.00%
$945,000 $122,295
Jun 26, 5 AM $0.00027
+0.00%
$945,000 $122,071
Jun 26, 4 AM $0.00027
+0.00%
$945,000 $121,848
Jun 26, 3 AM $0.00027
+0.00%
$945,000 $121,829
Jun 26, 2 AM $0.00027
-0.06%
$945,000 $121,761
Jun 26, 1 AM $0.00027
-0.31%
$945,536 $121,694
Jun 26, 12 AM $0.000271
+0.31%
$948,500 $121,503
Jun 25, 11 PM $0.00027
+0.00%
$945,539 $121,564