Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.000311
+0.00%
$1.09 million $207,675
Jun 30, 1 AM $0.000311
+0.00%
$1.09 million $207,675
Jun 30, 12 AM $0.000311
+0.00%
$1.09 million $207,674
Jun 29, 11 PM $0.000311
+0.00%
$1.09 million $207,674
Jun 29, 10 PM $0.000311
+0.00%
$1.09 million $207,676
Jun 29, 9 PM $0.000311
-0.23%
$1.09 million $207,536
Jun 29, 8 PM $0.000312
+0.23%
$1.09 million $207,636
Jun 29, 7 PM $0.000311
+0.00%
$1.09 million $315,396
Jun 29, 6 PM $0.000311
+0.00%
$1.09 million $315,396
Jun 29, 5 PM $0.000311
+0.00%
$1.09 million $315,396
Jun 29, 4 PM $0.000311
-0.87%
$1.09 million $315,384
Jun 29, 3 PM $0.000314
-1.96%
$1.1 million $312,831
Jun 29, 2 PM $0.00032
+0.00%
$1.12 million $108,085
Jun 29, 1 PM $0.00032
+0.00%
$1.12 million $108,072
Jun 29, 12 PM $0.00032
+0.00%
$1.12 million $108,072
Jun 29, 11 AM $0.00032
+0.00%
$1.12 million $108,072
Jun 29, 10 AM $0.00032
+0.00%
$1.12 million $108,072
Jun 29, 9 AM $0.00032
+0.00%
$1.12 million $108,072
Jun 29, 8 AM $0.00032
+0.00%
$1.12 million $108,071
Jun 29, 7 AM $0.00032
+0.00%
$1.12 million $108,078
Jun 29, 6 AM $0.00032
+0.00%
$1.12 million $107,948
Jun 29, 5 AM $0.00032
-0.04%
$1.12 million $107,948
Jun 29, 4 AM $0.00032
+0.04%
$1.12 million $107,893
Jun 29, 3 AM $0.00032
+0.00%
$1.12 million $107,892
Jun 29, 2 AM $0.00032
+0.00%
$1.12 million $107,892
Jun 29, 1 AM $0.00032
+0.00%
$1.12 million $107,892
Jun 29, 12 AM $0.00032
+0.00%
$1.12 million $107,892
Jun 28, 11 PM $0.00032
-0.04%
$1.12 million $107,892
Jun 28, 10 PM $0.00032
+0.00%
$1.12 million $107,892
Jun 28, 9 PM $0.00032
-0.23%
$1.12 million $107,873
Jun 28, 8 PM $0.000321
+7.95%
$1.12 million $172,156
Jun 28, 7 PM $0.000297
+0.00%
$1.04 million $15,927
Jun 28, 6 PM $0.000297
+0.00%
$1.04 million $65,039
Jun 28, 5 PM $0.000297
+0.00%
$1.04 million $65,039
Jun 28, 4 PM $0.000297
+0.00%
$1.04 million $65,039
Jun 28, 3 PM $0.000297
+0.00%
$1.04 million $65,039
Jun 28, 2 PM $0.000299
+0.00%
$1.04 million $65,451
Jun 28, 1 PM $0.000299
+0.00%
$1.04 million $65,451
Jun 28, 12 PM $0.000299
+0.45%
$1.04 million $65,917
Jun 28, 11 AM $0.000297
+0.00%
$1.04 million $65,922
Jun 28, 10 AM $0.000297
+0.00%
$1.04 million $65,922
Jun 28, 9 AM $0.000297
+0.00%
$1.04 million $65,922
Jun 28, 8 AM $0.000297
-0.03%
$1.04 million $65,922
Jun 28, 7 AM $0.000297
-0.42%
$1.04 million $67,216
Jun 28, 6 AM $0.000299
+0.42%
$1.04 million $67,216
Jun 28, 5 AM $0.000297
+0.00%
$1.04 million $69,581
Jun 28, 4 AM $0.000297
+0.00%
$1.04 million $69,581
Jun 28, 3 AM $0.000297
+0.00%
$1.04 million $69,581
Jun 28, 2 AM $0.000297
-0.41%
$1.04 million $69,581
Jun 28, 1 AM $0.000299
+0.41%
$1.04 million $69,581