Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $0.000311
-0.32%
$1.09 million $59,369
Jul 2, 3 AM $0.000312
+0.00%
$1.09 million $59,240
Jul 2, 2 AM $0.000312
+0.00%
$1.09 million $59,240
Jul 2, 1 AM $0.000312
+0.00%
$1.09 million $59,240
Jul 2, 12 AM $0.000312
+0.00%
$1.09 million $59,240
Jul 1, 11 PM $0.000312
+0.00%
$1.09 million $59,245
Jul 1, 10 PM $0.000312
+0.00%
$1.09 million $59,496
Jul 1, 9 PM $0.000312
+0.00%
$1.09 million $59,496
Jul 1, 8 PM $0.000312
+0.32%
$1.09 million $59,496
Jul 1, 7 PM $0.000311
-0.20%
$1.09 million $59,236
Jul 1, 6 PM $0.000312
+0.00%
$1.09 million $59,236
Jul 1, 5 PM $0.000312
+0.00%
$1.09 million $59,468
Jul 1, 4 PM $0.000312
+0.20%
$1.09 million $59,779
Jul 1, 3 PM $0.000311
+0.00%
$1.09 million $925
Jul 1, 2 PM $0.000311
+0.00%
$1.09 million $117,967
Jul 1, 1 PM $0.000311
+0.00%
$1.09 million $118,036
Jul 1, 12 PM $0.000311
+0.00%
$1.09 million $118,077
Jul 1, 11 AM $0.000311
+0.00%
$1.09 million $118,741
Jul 1, 10 AM $0.000311
+0.00%
$1.09 million $119,040
Jul 1, 9 AM $0.000311
+0.00%
$1.09 million $119,040
Jul 1, 8 AM $0.000311
+0.00%
$1.09 million $119,040
Jul 1, 7 AM $0.000311
+0.00%
$1.09 million $119,192
Jul 1, 6 AM $0.000311
+0.00%
$1.09 million $120,116
Jul 1, 5 AM $0.000311
+0.00%
$1.09 million $120,117
Jul 1, 4 AM $0.000311
+0.00%
$1.09 million $120,141
Jul 1, 3 AM $0.000311
+0.00%
$1.09 million $120,142
Jul 1, 2 AM $0.000311
+0.00%
$1.09 million $120,142
Jul 1, 1 AM $0.000311
+0.00%
$1.09 million $120,142
Jul 1, 12 AM $0.000311
+0.00%
$1.09 million $120,142
Jun 30, 11 PM $0.000311
+0.00%
$1.09 million $120,138
Jun 30, 10 PM $0.000311
+0.00%
$1.09 million $119,887
Jun 30, 9 PM $0.000311
+0.00%
$1.09 million $120,045
Jun 30, 8 PM $0.000311
+0.00%
$1.09 million $120,051
Jun 30, 7 PM $0.000311
+0.00%
$1.09 million $120,051
Jun 30, 6 PM $0.000311
+0.00%
$1.09 million $120,051
Jun 30, 5 PM $0.000311
+0.00%
$1.09 million $119,699
Jun 30, 4 PM $0.000311
+0.00%
$1.09 million $119,400
Jun 30, 3 PM $0.000311
+0.00%
$1.09 million $121,952
Jun 30, 2 PM $0.000311
+0.00%
$1.09 million $209,657
Jun 30, 1 PM $0.000311
+0.00%
$1.09 million $209,598
Jun 30, 12 PM $0.000311
-0.09%
$1.09 million $209,559
Jun 30, 11 AM $0.000311
+0.00%
$1.09 million $208,889
Jun 30, 10 AM $0.000311
+0.00%
$1.09 million $208,590
Jun 30, 9 AM $0.000311
+0.00%
$1.09 million $208,590
Jun 30, 8 AM $0.000311
+0.01%
$1.09 million $208,591
Jun 30, 7 AM $0.000311
+0.08%
$1.09 million $208,439
Jun 30, 6 AM $0.000311
+0.00%
$1.09 million $207,644
Jun 30, 5 AM $0.000311
+0.00%
$1.09 million $207,645
Jun 30, 4 AM $0.000311
+0.00%
$1.09 million $207,674
Jun 30, 3 AM $0.000311
+0.00%
$1.09 million $207,675