Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.000311
+0.00%
$1.09 million $140,327
Jul 6, 12 PM $0.000311
+0.00%
$1.09 million $140,297
Jul 6, 11 AM $0.000311
+0.00%
$1.09 million $140,297
Jul 6, 10 AM $0.000311
+0.28%
$1.09 million $140,275
Jul 6, 9 AM $0.00031
-0.27%
$1.09 million $140,275
Jul 6, 8 AM $0.000311
+0.28%
$1.09 million $140,254
Jul 6, 7 AM $0.00031
+0.00%
$1.09 million $140,254
Jul 6, 6 AM $0.00031
-0.27%
$1.09 million $140,253
Jul 6, 5 AM $0.000311
+0.00%
$1.09 million $140,233
Jul 6, 4 AM $0.000311
+0.00%
$1.09 million $140,233
Jul 6, 3 AM $0.000311
+0.00%
$1.09 million $140,233
Jul 6, 2 AM $0.000311
+0.00%
$1.09 million $140,261
Jul 6, 1 AM $0.000311
+0.32%
$1.09 million $140,264
Jul 6, 12 AM $0.00031
+0.00%
$1.08 million $19,771
Jul 5, 6 PM $0.000292
+0.03%
$1.02 million $134,323
Jul 5, 5 PM $0.000292
+0.00%
$1.02 million $98,082
Jul 5, 4 PM $0.000292
-0.03%
$1.02 million $93,489
Jul 5, 3 PM $0.000292
+0.00%
$1.02 million $20,028
Jul 5, 2 PM $0.000292
+0.00%
$1.02 million $24,592
Jul 5, 1 PM $0.000292
+0.34%
$1.02 million $24,192
Jul 5, 12 PM $0.000291
+0.00%
$1.02 million $238
Jul 5, 11 AM $0.000291
+0.00%
$1.02 million $238
Jul 5, 10 AM $0.000291
+0.00%
$1.02 million $238
Jul 5, 9 AM $0.000291
+0.00%
$1.02 million $23,892
Jul 5, 8 AM $0.000291
+0.00%
$1.02 million $23,892
Jul 5, 7 AM $0.000291
+0.00%
$1.02 million $23,892
Jul 5, 6 AM $0.000291
+0.00%
$1.02 million $23,892
Jul 5, 5 AM $0.000291
+0.00%
$1.02 million $52,731
Jul 5, 4 AM $0.000291
+0.00%
$1.02 million $52,731
Jul 5, 3 AM $0.000291
-0.31%
$1.02 million $52,731
Jul 5, 2 AM $0.000292
+0.03%
$1.02 million $52,703
Jul 5, 1 AM $0.000292
-0.07%
$1.02 million $52,700
Jul 5, 12 AM $0.000292
+0.00%
$1.02 million $52,699
Jul 4, 11 PM $0.000292
+0.00%
$1.02 million $52,691
Jul 4, 10 PM $0.000292
+0.00%
$1.02 million $52,691
Jul 4, 9 PM $0.000292
+0.00%
$1.02 million $52,691
Jul 4, 8 PM $0.000292
+0.34%
$1.02 million $52,691
Jul 4, 7 PM $0.000291
-0.10%
$1.02 million $33,257
Jul 4, 6 PM $0.000291
+0.10%
$1.02 million $33,272
Jul 4, 5 PM $0.000291
-0.10%
$1.02 million $33,417
Jul 4, 4 PM $0.000291
+0.04%
$1.02 million $33,417
Jul 4, 3 PM $0.000291
-0.03%
$1.02 million $29,189
Jul 4, 2 PM $0.000291
-0.20%
$1.02 million $32,824
Jul 4, 1 PM $0.000292
+0.30%
$1.02 million $184,331
Jul 4, 12 PM $0.000291
+0.00%
$1.02 million $179,446
Jul 4, 11 AM $0.000291
-0.29%
$1.02 million $179,446
Jul 4, 10 AM $0.000292
-0.04%
$1.02 million $179,446
Jul 4, 9 AM $0.000292
+0.34%
$1.02 million $155,823
Jul 4, 8 AM $0.000291
+0.00%
$1.02 million $161,409
Jul 4, 7 AM $0.000291
-0.33%
$1.02 million $161,409