Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.00034
-0.19%
$1.19 million $96,049
Jul 8, 1 PM $0.000341
+0.19%
$1.19 million $96,049
Jul 8, 12 PM $0.00034
+0.00%
$1.19 million $33,531
Jul 8, 11 AM $0.00034
+0.00%
$1.19 million $33,550
Jul 8, 10 AM $0.00034
-0.29%
$1.19 million $95,758
Jul 8, 9 AM $0.000341
+0.19%
$1.19 million $95,795
Jul 8, 8 AM $0.00034
+0.00%
$1.19 million $95,795
Jul 8, 7 AM $0.00034
+0.00%
$1.19 million $95,861
Jul 8, 6 AM $0.00034
+0.00%
$1.19 million $96,016
Jul 8, 5 AM $0.00034
-0.19%
$1.19 million $96,016
Jul 8, 4 AM $0.000341
+0.00%
$1.19 million $95,914
Jul 8, 3 AM $0.000341
+0.19%
$1.19 million $95,914
Jul 8, 2 AM $0.00034
+0.00%
$1.19 million $95,827
Jul 8, 1 AM $0.00034
-0.19%
$1.19 million $96,986
Jul 8, 12 AM $0.000341
+0.00%
$1.19 million $131,073
Jul 7, 11 PM $0.000341
+0.00%
$1.19 million $131,506
Jul 7, 10 PM $0.000341
+0.00%
$1.19 million $131,506
Jul 7, 9 PM $0.000341
+0.29%
$1.19 million $131,506
Jul 7, 8 PM $0.00034
-0.26%
$1.19 million $131,486
Jul 7, 7 PM $0.000341
+0.19%
$1.19 million $131,449
Jul 7, 6 PM $0.00034
-0.01%
$1.19 million $131,449
Jul 7, 5 PM $0.00034
+0.00%
$1.19 million $131,468
Jul 7, 4 PM $0.00034
+6.22%
$1.19 million $131,185
Jul 7, 3 PM $0.00032
+0.04%
$1.12 million $90,595
Jul 7, 2 PM $0.00032
+0.00%
$1.12 million $78,220
Jul 7, 1 PM $0.00032
-0.28%
$1.12 million $78,250
Jul 7, 12 PM $0.000321
+0.34%
$1.12 million $13,910
Jul 7, 11 AM $0.00032
+0.00%
$1.12 million $78,283
Jul 7, 10 AM $0.00032
+0.00%
$1.12 million $78,283
Jul 7, 9 AM $0.00032
+0.00%
$1.12 million $78,244
Jul 7, 8 AM $0.00032
+10.34%
$1.12 million $78,264
Jul 7, 7 AM $0.000295
+0.01%
$1.03 million $78,025
Jul 7, 6 AM $0.000295
-7.74%
$1.03 million $77,870
Jul 7, 5 AM $0.00032
+8.40%
$1.12 million $77,890
Jul 7, 4 AM $0.000295
+0.00%
$1.03 million $77,890
Jul 7, 3 AM $0.000295
-5.53%
$1.03 million $77,890
Jul 7, 2 AM $0.000313
+7.13%
$1.09 million $77,875
Jul 7, 1 AM $0.000292
-9.10%
$1.02 million $76,734
Jul 7, 12 AM $0.000321
-0.03%
$1.12 million $43,650
Jul 6, 11 PM $0.000321
+0.00%
$1.12 million $43,156
Jul 6, 10 PM $0.000321
+0.00%
$1.12 million $43,156
Jul 6, 9 PM $0.000321
+0.00%
$1.12 million $43,156
Jul 6, 8 PM $0.000321
+0.25%
$1.12 million $43,156
Jul 6, 7 PM $0.00032
+0.00%
$1.12 million $43,098
Jul 6, 6 PM $0.00032
+0.02%
$1.12 million $44,366
Jul 6, 5 PM $0.00032
+0.00%
$1.12 million $103,835
Jul 6, 4 PM $0.00032
+3.01%
$1.12 million $108,427
Jul 6, 3 PM $0.000311
+0.23%
$1.09 million $140,107
Jul 6, 2 PM $0.00031
-0.27%
$1.09 million $139,957
Jul 6, 1 PM $0.000311
+0.00%
$1.09 million $140,327