Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000804
+0.37%
$2.81 million $29,854
May 5, 2026 $0.000801
+0.25%
$2.8 million $30,437
May 4, 2026 $0.000799
-0.30%
$2.8 million $18,836
May 3, 2026 $0.000801
+0.03%
$2.8 million $3,012
May 2, 2026 $0.000801
-13.81%
$2.8 million $25,091
May 1, 2026 $0.000929
-0.13%
$3.25 million $8,766
Apr 30, 2026 $0.000931
+0.78%
$3.26 million $10,198
Apr 29, 2026 $0.000923
+3.24%
$3.23 million $10,309
Apr 28, 2026 $0.000894
+0.73%
$3.13 million $14,817
Apr 27, 2026 $0.000888
-0.03%
$3.11 million $5,047
Apr 26, 2026 $0.000888
+0.03%
$3.11 million $86
Apr 25, 2026 $0.000888
-0.03%
$3.11 million $4,525
Apr 24, 2026 $0.000888
+0.03%
$3.11 million $13,714
Apr 23, 2026 $0.000888
+0.00%
$3.11 million $553
Apr 22, 2026 $0.000888
+0.00%
$3.11 million $100
Apr 21, 2026 $0.000888
+0.00%
$3.11 million $130
Apr 20, 2026 $0.000888
+0.00%
$3.11 million $99
Apr 19, 2026 $0.00089
+0.22%
$3.12 million $434
Apr 18, 2026 $0.000888
+0.00%
$3.11 million $431
Apr 17, 2026 $0.000888
-0.01%
$3.11 million $3,066
Apr 16, 2026 $0.000888
-0.71%
$3.11 million $17,175
Apr 15, 2026 $0.000895
+0.74%
$3.13 million $9,373
Apr 14, 2026 $0.000893
+0.70%
$3.11 million $9,381
Apr 13, 2026 $0.000887
-0.04%
$3.1 million $9,191
Apr 12, 2026 $0.000887
-0.31%
$3.11 million $11,257
Apr 11, 2026 $0.00089
-1.09%
$3.12 million $11,957
Apr 10, 2026 $0.0009
+0.00%
$3.15 million $9,024
Apr 9, 2026 $0.000906
+0.63%
$3.17 million $10,712
Apr 8, 2026 $0.0009
-0.42%
$3.15 million $11,259
Apr 7, 2026 $0.000904
+0.43%
$3.16 million $13,427
Apr 6, 2026 $0.0009
-1.28%
$3.15 million $9,300
Apr 5, 2026 $0.000912
+1.28%
$3.19 million $9,986
Apr 4, 2026 $0.0009
+0.04%
$3.15 million $12,140
Apr 3, 2026 $0.0009
-0.03%
$3.15 million $37,606
Apr 2, 2026 $0.0009
+20.08%
$3.15 million $74,249
Apr 1, 2026 $0.000623
-29.05%
$2.18 million $12,775
Mar 31, 2026 $0.000878
-0.81%
$3.07 million $12,965
Mar 30, 2026 $0.000885
-1.03%
$3.1 million $24,357
Mar 29, 2026 $0.000894
-17.79%
$3.13 million $198,443
Mar 28, 2026 $0.00109
-1.58%
$3.81 million $141,536
Mar 27, 2026 $0.0011
-3.27%
$3.87 million $117,186
Mar 26, 2026 $0.00114
-0.41%
$4 million $137,645
Mar 25, 2026 $0.00115
-0.88%
$4.01 million $118,516
Mar 24, 2026 $0.00116
+14.60%
$4.05 million $424,163
Mar 23, 2026 $0.001
-2.16%
$3.52 million $19,270
Mar 22, 2026 $0.00103
-5.46%
$3.59 million $29,994
Mar 21, 2026 $0.00109
-16.25%
$3.81 million $130,035
Mar 20, 2026 $0.0013
-0.74%
$4.55 million $144,265
Mar 19, 2026 $0.00131
-0.16%
$4.55 million $369,469
Mar 18, 2026 $0.00131
-28.77%
$4.6 million $471,668