Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.00042
-0.16%
$1.47 million $108,319
Jul 16, 9 PM $0.000421
+0.16%
$1.47 million $108,712
Jul 16, 8 PM $0.00042
+0.00%
$1.47 million $109,255
Jul 16, 7 PM $0.00042
+0.00%
$1.47 million $109,603
Jul 16, 6 PM $0.00042
-0.16%
$1.47 million $191,677
Jul 16, 5 PM $0.000421
+0.16%
$1.47 million $191,759
Jul 16, 4 PM $0.00042
-0.16%
$1.47 million $191,793
Jul 16, 3 PM $0.000421
+0.16%
$1.47 million $191,825
Jul 16, 2 PM $0.00042
-0.16%
$1.47 million $191,813
Jul 16, 1 PM $0.000421
+0.16%
$1.47 million $191,869
Jul 16, 12 PM $0.00042
+0.26%
$1.47 million $191,907
Jul 16, 11 AM $0.000419
+0.16%
$1.47 million $191,935
Jul 16, 10 AM $0.000418
-0.16%
$1.46 million $191,987
Jul 16, 9 AM $0.000419
+2.13%
$1.47 million $191,994
Jul 16, 8 AM $0.00041
-0.20%
$1.44 million $145,534
Jul 16, 7 AM $0.000411
+0.24%
$1.44 million $176,542
Jul 16, 6 AM $0.00041
-0.20%
$1.44 million $176,475
Jul 16, 5 AM $0.000411
+0.20%
$1.44 million $176,306
Jul 16, 4 AM $0.00041
+0.00%
$1.44 million $175,968
Jul 16, 3 AM $0.00041
-0.20%
$1.44 million $175,946
Jul 16, 2 AM $0.000411
+0.00%
$1.44 million $175,873
Jul 16, 1 AM $0.000411
+0.16%
$1.44 million $175,816
Jul 16, 12 AM $0.00041
-0.16%
$1.44 million $175,451
Jul 15, 11 PM $0.000411
+0.00%
$1.44 million $175,330
Jul 15, 10 PM $0.00041
-0.20%
$1.44 million $175,254
Jul 15, 9 PM $0.000411
+0.20%
$1.44 million $174,850
Jul 15, 8 PM $0.00041
-0.02%
$1.44 million $351,091
Jul 15, 7 PM $0.00041
+5.14%
$1.44 million $350,731
Jul 15, 6 PM $0.00039
-0.25%
$1.37 million $268,645
Jul 15, 5 PM $0.000391
+0.25%
$1.37 million $268,553
Jul 15, 4 PM $0.00039
-0.25%
$1.37 million $268,505
Jul 15, 3 PM $0.000391
+0.24%
$1.37 million $268,458
Jul 15, 2 PM $0.00039
-0.24%
$1.37 million $302,832
Jul 15, 1 PM $0.000391
+0.24%
$1.37 million $302,743
Jul 15, 12 PM $0.00039
-0.24%
$1.37 million $303,688
Jul 15, 11 AM $0.000391
+0.24%
$1.37 million $303,599
Jul 15, 10 AM $0.00039
-0.24%
$1.37 million $303,528
Jul 15, 9 AM $0.000391
+0.55%
$1.37 million $304,480
Jul 15, 8 AM $0.000389
+4.84%
$1.36 million $244,541
Jul 15, 7 AM $0.000371
+0.25%
$1.3 million $213,404
Jul 15, 6 AM $0.00037
-0.25%
$1.29 million $213,404
Jul 15, 5 AM $0.000371
+0.23%
$1.3 million $213,407
Jul 15, 4 AM $0.00037
-0.25%
$1.3 million $213,406
Jul 15, 3 AM $0.000371
+0.25%
$1.3 million $213,400
Jul 15, 2 AM $0.00037
-0.25%
$1.3 million $213,400
Jul 15, 1 AM $0.000371
+0.25%
$1.3 million $213,395
Jul 15, 12 AM $0.00037
-0.23%
$1.3 million $213,662
Jul 14, 11 PM $0.000371
+0.25%
$1.3 million $213,655
Jul 14, 10 PM $0.00037
-0.25%
$1.29 million $213,655
Jul 14, 9 PM $0.000371
+9.09%
$1.3 million $213,675