Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.000444
+0.15%
$1.55 million $93,854
Jul 29, 8 AM $0.000443
-0.14%
$1.55 million $93,854
Jul 29, 7 AM $0.000444
+0.15%
$1.55 million $93,857
Jul 29, 6 AM $0.000443
-0.15%
$1.55 million $93,874
Jul 29, 5 AM $0.000444
+0.14%
$1.55 million $94,333
Jul 29, 4 AM $0.000443
-0.14%
$1.55 million $94,294
Jul 29, 3 AM $0.000444
+0.14%
$1.55 million $94,307
Jul 29, 2 AM $0.000443
-0.14%
$1.55 million $94,307
Jul 29, 1 AM $0.000444
+0.14%
$1.55 million $94,307
Jul 29, 12 AM $0.000443
+0.00%
$1.55 million $94,316
Jul 28, 11 PM $0.000443
-0.14%
$1.55 million $94,316
Jul 28, 10 PM $0.000444
+0.00%
$1.55 million $94,316
Jul 28, 9 PM $0.000444
+0.15%
$1.55 million $94,316
Jul 28, 8 PM $0.000443
-0.14%
$1.55 million $91,721
Jul 28, 7 PM $0.000444
+0.16%
$1.55 million $156,458
Jul 28, 6 PM $0.000443
-0.16%
$1.55 million $156,464
Jul 28, 5 PM $0.000444
+0.16%
$1.55 million $156,458
Jul 28, 4 PM $0.000443
-0.16%
$1.55 million $156,458
Jul 28, 3 PM $0.000444
+0.19%
$1.55 million $156,458
Jul 28, 2 PM $0.000443
+0.00%
$1.55 million $65,384
Jul 28, 1 PM $0.000443
-0.19%
$1.55 million $65,384
Jul 28, 12 PM $0.000444
+0.00%
$1.55 million $65,397
Jul 28, 11 AM $0.000444
+0.19%
$1.55 million $65,411
Jul 28, 10 AM $0.000443
+0.00%
$1.55 million $65,409
Jul 28, 9 AM $0.000443
+0.00%
$1.55 million $66,619
Jul 28, 8 AM $0.000443
-0.19%
$1.55 million $66,910
Jul 28, 7 AM $0.000444
+0.00%
$1.55 million $66,907
Jul 28, 6 AM $0.000444
+0.00%
$1.55 million $66,890
Jul 28, 5 AM $0.000444
+0.18%
$1.55 million $66,431
Jul 28, 4 AM $0.000443
+0.00%
$1.55 million $66,432
Jul 28, 3 AM $0.000443
-0.18%
$1.55 million $66,418
Jul 28, 2 AM $0.000444
+0.00%
$1.55 million $66,418
Jul 28, 1 AM $0.000444
+0.18%
$1.55 million $66,418
Jul 28, 12 AM $0.000443
-0.18%
$1.55 million $66,409
Jul 27, 11 PM $0.000444
+0.18%
$1.55 million $66,409
Jul 27, 10 PM $0.000443
-0.18%
$1.55 million $66,409
Jul 27, 9 PM $0.000444
+0.18%
$1.55 million $66,409
Jul 27, 8 PM $0.000443
-0.23%
$1.55 million $66,409
Jul 27, 7 PM $0.000444
+0.04%
$1.55 million $1,673
Jul 27, 6 PM $0.000444
-0.04%
$1.55 million $1,673
Jul 27, 5 PM $0.000444
+0.04%
$1.55 million $1,673
Jul 27, 4 PM $0.000444
+0.00%
$1.55 million $1,674
Jul 27, 3 PM $0.000444
-0.04%
$1.55 million $1,674
Jul 27, 2 PM $0.000444
+0.00%
$1.55 million $1,674
Jul 27, 1 PM $0.000444
+0.02%
$1.55 million $1,674
Jul 27, 12 PM $0.000444
-0.04%
$1.55 million $1,661
Jul 27, 11 AM $0.000444
+0.22%
$1.56 million $1,648
Jul 27, 10 AM $0.000443
-0.17%
$1.55 million $113,664
Jul 27, 9 AM $0.000444
+8.03%
$1.55 million $112,454
Jul 27, 8 AM $0.000411
-0.19%
$1.44 million $112,163