Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.000402
+0.07%
$1.41 million $136,830
Jul 31, 9 AM $0.000401
+0.16%
$1.4 million $85,243
Jul 31, 8 AM $0.000401
+0.00%
$1.4 million $85,243
Jul 31, 7 AM $0.000401
+0.00%
$1.4 million $85,243
Jul 31, 6 AM $0.000401
+0.00%
$1.4 million $85,263
Jul 31, 5 AM $0.000401
-0.16%
$1.4 million $85,269
Jul 31, 4 AM $0.000401
+0.16%
$1.4 million $84,856
Jul 31, 3 AM $0.000401
+0.00%
$1.4 million $84,856
Jul 31, 2 AM $0.000401
-0.16%
$1.4 million $84,866
Jul 31, 1 AM $0.000401
+0.16%
$1.4 million $84,869
Jul 31, 12 AM $0.000401
-0.16%
$1.4 million $84,869
Jul 30, 11 PM $0.000401
+0.16%
$1.4 million $84,869
Jul 30, 10 PM $0.000401
-0.16%
$1.4 million $84,873
Jul 30, 9 PM $0.000401
+0.16%
$1.4 million $84,871
Jul 30, 8 PM $0.000401
-0.16%
$1.4 million $84,871
Jul 30, 7 PM $0.000401
+0.16%
$1.4 million $84,880
Jul 30, 6 PM $0.000401
-0.16%
$1.4 million $84,886
Jul 30, 5 PM $0.000401
+0.16%
$1.4 million $84,890
Jul 30, 4 PM $0.000401
-0.16%
$1.4 million $84,893
Jul 30, 3 PM $0.000401
+0.00%
$1.4 million $84,896
Jul 30, 2 PM $0.000401
+0.00%
$1.4 million $84,896
Jul 30, 1 PM $0.000401
+0.16%
$1.4 million $84,898
Jul 30, 12 PM $0.000401
-0.20%
$1.4 million $84,904
Jul 30, 11 AM $0.000401
+0.17%
$1.4 million $236
Jul 30, 10 AM $0.000401
-0.01%
$1.4 million $256
Jul 30, 9 AM $0.000401
+0.09%
$1.4 million $17,771
Jul 30, 8 AM $0.0004
+0.00%
$1.4 million $17,771
Jul 30, 7 AM $0.0004
-0.09%
$1.4 million $17,777
Jul 30, 6 AM $0.000401
+0.00%
$1.4 million $17,751
Jul 30, 5 AM $0.000401
+0.09%
$1.4 million $17,757
Jul 30, 4 AM $0.0004
-0.09%
$1.4 million $17,797
Jul 30, 3 AM $0.000401
+0.08%
$1.4 million $17,791
Jul 30, 2 AM $0.0004
-0.08%
$1.4 million $17,781
Jul 30, 1 AM $0.000401
+0.09%
$1.4 million $17,778
Jul 30, 12 AM $0.0004
+0.00%
$1.4 million $17,784
Jul 29, 11 PM $0.0004
+0.00%
$1.4 million $17,778
Jul 29, 10 PM $0.0004
-0.09%
$1.4 million $17,768
Jul 29, 9 PM $0.000401
+0.10%
$1.4 million $17,758
Jul 29, 8 PM $0.0004
-0.08%
$1.4 million $20,353
Jul 29, 7 PM $0.000401
+0.08%
$1.4 million $20,344
Jul 29, 6 PM $0.0004
-0.08%
$1.4 million $20,344
Jul 29, 5 PM $0.000401
+0.00%
$1.4 million $20,334
Jul 29, 4 PM $0.000401
-0.02%
$1.4 million $20,334
Jul 29, 3 PM $0.000401
+0.03%
$1.4 million $20,325
Jul 29, 2 PM $0.000401
-0.15%
$1.4 million $111,399
Jul 29, 1 PM $0.000401
+0.15%
$1.4 million $111,397
Jul 29, 12 PM $0.000401
-0.15%
$1.4 million $111,397
Jul 29, 11 AM $0.000401
+0.15%
$1.4 million $111,387
Jul 29, 10 AM $0.000401
-9.79%
$1.4 million $111,389
Jul 29, 9 AM $0.000444
+0.15%
$1.55 million $93,854