Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.000401
-0.20%
$1.4 million $58,298
Aug 2, 11 AM $0.000402
+0.20%
$1.41 million $58,298
Aug 2, 10 AM $0.000401
-0.20%
$1.4 million $58,298
Aug 2, 9 AM $0.000402
+0.20%
$1.41 million $58,298
Aug 2, 8 AM $0.000401
-0.20%
$1.4 million $58,298
Aug 2, 7 AM $0.000402
+0.20%
$1.41 million $58,298
Aug 2, 6 AM $0.000401
-0.20%
$1.4 million $57,238
Aug 2, 5 AM $0.000402
+0.20%
$1.41 million $57,238
Aug 2, 4 AM $0.000401
+0.00%
$1.4 million $57,238
Aug 2, 3 AM $0.000401
-0.20%
$1.4 million $57,238
Aug 2, 2 AM $0.000402
+0.00%
$1.41 million $57,238
Aug 2, 1 AM $0.000402
+0.20%
$1.41 million $57,230
Aug 2, 12 AM $0.000401
-0.20%
$1.4 million $57,230
Aug 1, 11 PM $0.000402
+0.20%
$1.41 million $57,230
Aug 1, 10 PM $0.000401
-0.20%
$1.4 million $57,230
Aug 1, 9 PM $0.000402
+0.20%
$1.41 million $57,230
Aug 1, 8 PM $0.000401
+0.00%
$1.4 million $57,230
Aug 1, 7 PM $0.000401
-0.20%
$1.4 million $57,230
Aug 1, 6 PM $0.000402
+0.35%
$1.41 million $57,230
Aug 1, 5 PM $0.000402
+0.25%
$1.41 million $9,261
Aug 1, 4 PM $0.000401
-0.25%
$1.4 million $9,294
Aug 1, 3 PM $0.000402
+0.25%
$1.41 million $9,294
Aug 1, 2 PM $0.000401
-0.25%
$1.4 million $9,294
Aug 1, 1 PM $0.0004
+0.00%
$1.4 million $9,294
Aug 1, 12 PM $0.0004
+0.00%
$1.4 million $9,294
Aug 1, 11 AM $0.0004
+0.00%
$1.4 million $9,294
Aug 1, 10 AM $0.0004
-0.19%
$1.4 million $9,294
Aug 1, 9 AM $0.000401
-0.21%
$1.4 million $60,881
Aug 1, 8 AM $0.000402
+0.00%
$1.41 million $60,881
Aug 1, 7 AM $0.000402
+0.21%
$1.41 million $60,881
Aug 1, 6 AM $0.000401
+0.00%
$1.4 million $60,881
Aug 1, 5 AM $0.000401
-0.21%
$1.4 million $60,881
Aug 1, 4 AM $0.000402
+0.00%
$1.41 million $61,293
Aug 1, 3 AM $0.000402
+0.21%
$1.41 million $61,293
Aug 1, 2 AM $0.000401
-0.21%
$1.4 million $61,293
Aug 1, 1 AM $0.000402
+0.21%
$1.41 million $61,293
Aug 1, 12 AM $0.000401
-0.21%
$1.4 million $61,293
Jul 31, 11 PM $0.000402
+0.00%
$1.41 million $61,293
Jul 31, 10 PM $0.000402
+0.00%
$1.41 million $61,293
Jul 31, 9 PM $0.000402
+0.21%
$1.41 million $61,305
Jul 31, 8 PM $0.000401
-0.21%
$1.4 million $61,305
Jul 31, 7 PM $0.000402
+0.21%
$1.41 million $61,305
Jul 31, 6 PM $0.000401
-0.21%
$1.4 million $61,305
Jul 31, 5 PM $0.000402
+0.40%
$1.41 million $61,305
Jul 31, 4 PM $0.0004
-0.19%
$1.4 million $61,275
Jul 31, 3 PM $0.000401
-0.21%
$1.4 million $61,275
Jul 31, 2 PM $0.000402
+0.00%
$1.41 million $61,275
Jul 31, 1 PM $0.000402
+0.18%
$1.41 million $61,275
Jul 31, 12 PM $0.000401
-0.14%
$1.4 million $52,158
Jul 31, 11 AM $0.000402
+0.00%
$1.41 million $136,830