Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.000369
-0.24%
$1.29 million $62,747
Aug 10, 7 PM $0.00037
+0.00%
$1.29 million $62,756
Aug 10, 6 PM $0.00037
+0.24%
$1.29 million $62,754
Aug 10, 5 PM $0.000369
-0.27%
$1.29 million $62,754
Aug 10, 4 PM $0.00037
-0.01%
$1.29 million $57,177
Aug 10, 3 PM $0.00037
+0.27%
$1.29 million $57,172
Aug 10, 2 PM $0.000369
-0.05%
$1.29 million $57,172
Aug 10, 1 PM $0.000369
-7.88%
$1.29 million $128,855
Aug 10, 12 PM $0.000401
-0.19%
$1.4 million $77,903
Aug 10, 11 AM $0.000402
+0.19%
$1.41 million $77,929
Aug 10, 10 AM $0.000401
-0.01%
$1.4 million $77,933
Aug 10, 9 AM $0.000401
+0.01%
$1.4 million $77,933
Aug 10, 8 AM $0.000401
+0.00%
$1.4 million $77,927
Aug 10, 7 AM $0.000401
-0.18%
$1.4 million $77,101
Aug 10, 6 AM $0.000401
+0.18%
$1.41 million $77,101
Aug 10, 5 AM $0.000401
-0.18%
$1.4 million $77,107
Aug 10, 4 AM $0.000401
-0.01%
$1.41 million $77,107
Aug 10, 3 AM $0.000402
+0.18%
$1.41 million $77,111
Aug 10, 2 AM $0.000401
+0.00%
$1.4 million $77,105
Aug 10, 1 AM $0.000401
-0.18%
$1.4 million $77,107
Aug 10, 12 AM $0.000401
+0.18%
$1.41 million $77,107
Aug 9, 11 PM $0.000401
-0.18%
$1.4 million $77,107
Aug 9, 10 PM $0.000401
+0.18%
$1.41 million $77,107
Aug 9, 9 PM $0.000401
-0.19%
$1.4 million $77,105
Aug 9, 8 PM $0.000402
+0.00%
$1.41 million $77,111
Aug 9, 7 PM $0.000402
+0.01%
$1.41 million $77,102
Aug 9, 6 PM $0.000402
+0.19%
$1.41 million $77,098
Aug 9, 5 PM $0.000401
-0.19%
$1.4 million $77,098
Aug 9, 4 PM $0.000402
+0.01%
$1.41 million $77,092
Aug 9, 3 PM $0.000401
+0.18%
$1.41 million $77,098
Aug 9, 2 PM $0.000401
+0.03%
$1.4 million $77,102
Aug 9, 1 PM $0.000401
-0.04%
$1.4 million $306
Aug 9, 12 PM $0.000401
+0.03%
$1.4 million $575
Aug 9, 11 AM $0.000401
-0.01%
$1.4 million $74,680
Aug 9, 10 AM $0.000401
-0.17%
$1.4 million $75,074
Aug 9, 9 AM $0.000401
+0.17%
$1.41 million $75,194
Aug 9, 8 AM $0.000401
-0.18%
$1.4 million $75,475
Aug 9, 7 AM $0.000401
+0.18%
$1.41 million $75,475
Aug 9, 6 AM $0.000401
-0.01%
$1.4 million $75,473
Aug 9, 5 AM $0.000401
+0.01%
$1.4 million $75,479
Aug 9, 4 AM $0.000401
+0.00%
$1.4 million $75,479
Aug 9, 3 AM $0.000401
-0.01%
$1.4 million $75,475
Aug 9, 2 AM $0.000401
-0.17%
$1.4 million $75,475
Aug 9, 1 AM $0.000401
+0.17%
$1.41 million $75,469
Aug 9, 12 AM $0.000401
+0.01%
$1.4 million $75,475
Aug 8, 11 PM $0.000401
-0.18%
$1.4 million $75,479
Aug 8, 10 PM $0.000401
+0.01%
$1.41 million $75,479
Aug 8, 9 PM $0.000401
+0.18%
$1.41 million $75,475
Aug 8, 8 PM $0.000401
-0.01%
$1.4 million $75,469
Aug 8, 7 PM $0.000401
-0.17%
$1.4 million $75,567