Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.000371
+0.02%
$1.3 million $5,223
Aug 23, 6 AM $0.000371
-0.03%
$1.3 million $5,222
Aug 23, 5 AM $0.000371
+0.03%
$1.3 million $5,221
Aug 23, 4 AM $0.000371
-0.03%
$1.3 million $5,231
Aug 23, 3 AM $0.000371
-0.22%
$1.3 million $5,235
Aug 23, 2 AM $0.000372
+0.22%
$1.3 million $5,225
Aug 23, 1 AM $0.000371
-0.22%
$1.3 million $5,227
Aug 23, 12 AM $0.000372
+0.22%
$1.3 million $5,227
Aug 22, 11 PM $0.000371
+0.00%
$1.3 million $5,227
Aug 22, 10 PM $0.000371
+0.03%
$1.3 million $5,227
Aug 22, 9 PM $0.000371
+0.00%
$1.3 million $5,366
Aug 22, 8 PM $0.000371
-0.27%
$1.3 million $20,634
Aug 22, 7 PM $0.000372
+0.27%
$1.3 million $20,634
Aug 22, 6 PM $0.000371
-0.27%
$1.3 million $20,630
Aug 22, 5 PM $0.000372
+0.01%
$1.3 million $20,630
Aug 22, 4 PM $0.000372
+0.26%
$1.3 million $20,630
Aug 22, 3 PM $0.000371
+1.78%
$1.3 million $20,603
Aug 22, 2 PM $0.000365
-1.93%
$1.28 million $31,803
Aug 22, 1 PM $0.000372
+1.97%
$1.3 million $31,804
Aug 22, 12 PM $0.000365
-1.92%
$1.28 million $31,800
Aug 22, 11 AM $0.000372
+1.39%
$1.3 million $31,972
Aug 22, 10 AM $0.000367
-1.37%
$1.28 million $31,897
Aug 22, 9 AM $0.000372
+0.28%
$1.3 million $30,266
Aug 22, 8 AM $0.000371
+0.20%
$1.3 million $27,665
Aug 22, 7 AM $0.00037
+0.00%
$1.29 million $33,096
Aug 22, 6 AM $0.00037
+0.18%
$1.29 million $33,096
Aug 22, 5 AM $0.000369
-0.32%
$1.29 million $33,125
Aug 22, 4 AM $0.00037
-0.04%
$1.3 million $33,116
Aug 22, 3 AM $0.000371
+0.19%
$1.3 million $33,111
Aug 22, 2 AM $0.00037
-0.05%
$1.29 million $33,121
Aug 22, 1 AM $0.00037
+0.05%
$1.3 million $33,127
Aug 22, 12 AM $0.00037
-0.06%
$1.29 million $34,183
Aug 21, 11 PM $0.00037
+0.24%
$1.3 million $34,183
Aug 21, 10 PM $0.000369
-0.23%
$1.29 million $34,187
Aug 21, 9 PM $0.000369
-0.54%
$1.29 million $34,047
Aug 21, 8 PM $0.000371
+0.40%
$1.3 million $18,472
Aug 21, 7 PM $0.00037
+0.09%
$1.29 million $18,472
Aug 21, 6 PM $0.000369
-0.65%
$1.29 million $18,472
Aug 21, 5 PM $0.000372
+0.14%
$1.3 million $18,520
Aug 21, 4 PM $0.000371
+0.43%
$1.3 million $19,824
Aug 21, 3 PM $0.00037
-0.15%
$1.29 million $26,476
Aug 21, 2 PM $0.00037
+0.09%
$1.3 million $20,436
Aug 21, 1 PM $0.00037
-0.27%
$1.29 million $28,015
Aug 21, 12 PM $0.000371
+0.10%
$1.3 million $33,858
Aug 21, 11 AM $0.000371
+0.37%
$1.3 million $33,686
Aug 21, 10 AM $0.000369
+5.70%
$1.29 million $33,649
Aug 21, 9 AM $0.000349
-5.64%
$1.22 million $33,649
Aug 21, 8 AM $0.00037
+0.38%
$1.3 million $33,458
Aug 21, 7 AM $0.000369
+0.05%
$1.29 million $27,974
Aug 21, 6 AM $0.000369
-0.16%
$1.29 million $28,742