Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 PM $0.00037
-0.34%
$1.29 million $6,891
Oct 1, 3 PM $0.000371
+0.35%
$1.3 million $6,709
Oct 1, 2 PM $0.00037
-0.31%
$1.29 million $6,814
Oct 1, 1 PM $0.000371
+0.27%
$1.3 million $6,814
Oct 1, 12 PM $0.00037
-0.27%
$1.29 million $6,814
Oct 1, 11 AM $0.000371
-0.04%
$1.3 million $6,813
Oct 1, 10 AM $0.000371
+0.35%
$1.3 million $6,621
Oct 1, 9 AM $0.00037
-0.34%
$1.29 million $6,288
Oct 1, 8 AM $0.000371
+0.33%
$1.3 million $6,288
Oct 1, 7 AM $0.00037
-0.29%
$1.29 million $6,475
Oct 1, 6 AM $0.000371
+0.29%
$1.3 million $6,468
Oct 1, 5 AM $0.00037
+0.00%
$1.29 million $6,464
Oct 1, 4 AM $0.00037
-0.04%
$1.29 million $6,470
Oct 1, 3 AM $0.00037
-0.26%
$1.29 million $6,463
Oct 1, 2 AM $0.000371
+0.24%
$1.3 million $6,463
Oct 1, 1 AM $0.00037
+0.05%
$1.29 million $6,486
Oct 1, 12 AM $0.00037
-0.39%
$1.29 million $6,480
Sep 30, 11 PM $0.000371
-0.17%
$1.3 million $7,592
Sep 30, 10 PM $0.000372
+0.21%
$1.3 million $7,608
Sep 30, 9 PM $0.000371
+0.12%
$1.3 million $7,608
Sep 30, 8 PM $0.00037
-0.11%
$1.3 million $7,608
Sep 30, 7 PM $0.000371
+0.28%
$1.3 million $8,361
Sep 30, 6 PM $0.00037
-0.22%
$1.29 million $4,390
Sep 30, 5 PM $0.000371
-0.07%
$1.3 million $14,555
Sep 30, 4 PM $0.000371
+0.37%
$1.3 million $14,559
Sep 30, 3 PM $0.000369
-0.37%
$1.29 million $14,559
Sep 30, 2 PM $0.000371
+0.32%
$1.3 million $14,454
Sep 30, 1 PM $0.00037
-0.25%
$1.29 million $14,456
Sep 30, 12 PM $0.000371
-0.05%
$1.3 million $14,456
Sep 30, 11 AM $0.000371
+0.34%
$1.3 million $14,456
Sep 30, 10 AM $0.00037
-0.31%
$1.29 million $14,456
Sep 30, 9 AM $0.000371
+0.00%
$1.3 million $14,452
Sep 30, 8 AM $0.000371
+0.05%
$1.3 million $14,458
Sep 30, 7 AM $0.00037
+0.04%
$1.3 million $14,271
Sep 30, 6 AM $0.00037
+0.16%
$1.3 million $14,271
Sep 30, 5 AM $0.00037
-0.10%
$1.29 million $14,271
Sep 30, 4 AM $0.00037
+0.08%
$1.3 million $14,275
Sep 30, 3 AM $0.00037
+0.06%
$1.29 million $14,281
Sep 30, 2 AM $0.00037
-0.07%
$1.29 million $14,285
Sep 30, 1 AM $0.00037
-0.07%
$1.29 million $14,262
Sep 30, 12 AM $0.00037
+0.07%
$1.3 million $14,262
Sep 29, 11 PM $0.00037
-0.14%
$1.29 million $13,150
Sep 29, 10 PM $0.00037
+0.22%
$1.3 million $13,136
Sep 29, 9 PM $0.00037
-0.20%
$1.29 million $13,136
Sep 29, 8 PM $0.00037
-0.19%
$1.3 million $13,140
Sep 29, 7 PM $0.000371
+0.31%
$1.3 million $12,381
Sep 29, 6 PM $0.00037
-0.86%
$1.29 million $4,728
Sep 29, 5 PM $0.000373
+0.35%
$1.31 million $297
Sep 29, 4 PM $0.000372
+0.16%
$1.3 million $293
Sep 29, 3 PM $0.000371
-0.51%
$1.3 million $293