Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.00037
+0.07%
$1.29 million $130,258
Aug 13, 2026 $0.00037
-0.04%
$1.29 million $88,966
Aug 12, 2026 $0.00037
+0.19%
$1.29 million $75,487
Aug 11, 2026 $0.000369
-0.24%
$1.29 million $50,741
Aug 10, 2026 $0.00037
-7.71%
$1.29 million $62,771
Aug 9, 2026 $0.000401
+0.01%
$1.4 million $77,107
Aug 8, 2026 $0.000401
-0.23%
$1.4 million $75,479
Aug 7, 2026 $0.000402
+0.22%
$1.41 million $115,252
Aug 6, 2026 $0.000401
-0.19%
$1.4 million $74,204
Aug 5, 2026 $0.000402
-0.01%
$1.41 million $163,605
Aug 4, 2026 $0.000402
+0.25%
$1.41 million $133,143
Aug 3, 2026 $0.000401
-0.03%
$1.4 million $92,820
Aug 2, 2026 $0.000401
-0.23%
$1.4 million $84,484
Aug 1, 2026 $0.000402
-0.02%
$1.41 million $57,230
Jul 31, 2026 $0.000402
+0.10%
$1.41 million $61,293
Jul 30, 2026 $0.000401
+0.22%
$1.4 million $84,869
Jul 29, 2026 $0.0004
-9.70%
$1.4 million $17,778
Jul 28, 2026 $0.000443
-0.13%
$1.55 million $94,316
Jul 27, 2026 $0.000444
+7.82%
$1.55 million $66,409
Jul 26, 2026 $0.000412
-0.03%
$1.44 million $112,163
Jul 25, 2026 $0.000412
+0.03%
$1.44 million $60,328
Jul 24, 2026 $0.000412
+0.21%
$1.44 million $197,343
Jul 23, 2026 $0.000411
-0.18%
$1.44 million $94,753
Jul 22, 2026 $0.000412
-0.04%
$1.44 million $138,523
Jul 21, 2026 $0.000412
-2.13%
$1.44 million $196,838
Jul 20, 2026 $0.000421
+0.02%
$1.47 million $108,957
Jul 19, 2026 $0.000421
+0.03%
$1.47 million $65,710
Jul 18, 2026 $0.000421
-0.07%
$1.47 million $166,883
Jul 17, 2026 $0.000421
+0.00%
$1.47 million $232,806
Jul 16, 2026 $0.000421
+2.48%
$1.47 million $108,360
Jul 15, 2026 $0.000411
+10.76%
$1.44 million $175,330
Jul 14, 2026 $0.000371
+15.71%
$1.3 million $213,655
Jul 13, 2026 $0.000321
-0.02%
$1.12 million $114,686
Jul 12, 2026 $0.000321
+0.19%
$1.12 million $62,940
Jul 11, 2026 $0.00032
-0.27%
$1.12 million $101,099
Jul 10, 2026 $0.000321
+0.03%
$1.12 million $78,790
Jul 9, 2026 $0.000321
+0.12%
$1.12 million $105,295
Jul 8, 2026 $0.000321
-5.87%
$1.12 million $140,375
Jul 7, 2026 $0.000341
+6.20%
$1.19 million $131,506
Jul 6, 2026 $0.000321
+3.58%
$1.12 million $43,156
Jul 5, 2026 $0.000292
+0.00%
$1.02 million $134,323
Jul 4, 2026 $0.000292
+0.01%
$1.02 million $52,691
Jul 3, 2026 $0.000292
-2.72%
$1.02 million $161,410
Jul 2, 2026 $0.0003
-3.81%
$1.05 million $115,234
Jul 1, 2026 $0.000312
+0.32%
$1.09 million $59,245
Jun 30, 2026 $0.000311
+0.00%
$1.09 million $120,138
Jun 29, 2026 $0.000311
-2.81%
$1.09 million $207,674
Jun 28, 2026 $0.00032
+7.45%
$1.12 million $107,892
Jun 27, 2026 $0.000298
+2.34%
$1.04 million $69,587
Jun 26, 2026 $0.000291
+7.72%
$1.02 million $172,357