Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.000372
+0.17%
$1.3 million $3,640
Aug 27, 10 AM $0.000372
+0.09%
$1.3 million $3,583
Aug 27, 9 AM $0.000371
-0.12%
$1.3 million $3,589
Aug 27, 8 AM $0.000372
+0.03%
$1.3 million $3,589
Aug 27, 7 AM $0.000372
+0.15%
$1.3 million $3,589
Aug 27, 6 AM $0.000371
-0.15%
$1.3 million $3,538
Aug 27, 5 AM $0.000372
+0.15%
$1.3 million $3,532
Aug 27, 4 AM $0.000371
+0.02%
$1.3 million $3,562
Aug 27, 3 AM $0.000371
-0.17%
$1.3 million $3,582
Aug 27, 2 AM $0.000372
+0.09%
$1.3 million $3,578
Aug 27, 1 AM $0.000371
+0.08%
$1.3 million $3,578
Aug 27, 12 AM $0.000372
+0.10%
$1.3 million $3,746
Aug 26, 11 PM $0.000371
-0.09%
$1.3 million $3,752
Aug 26, 10 PM $0.000372
-0.08%
$1.3 million $3,752
Aug 26, 9 PM $0.000372
+0.03%
$1.3 million $3,773
Aug 26, 8 PM $0.000372
+0.00%
$1.3 million $796
Aug 26, 7 PM $0.000372
+0.19%
$1.3 million $786
Aug 26, 6 PM $0.000371
+0.04%
$1.3 million $792
Aug 26, 5 PM $0.000371
-0.04%
$1.3 million $792
Aug 26, 4 PM $0.000371
+0.04%
$1.3 million $792
Aug 26, 3 PM $0.000371
-0.04%
$1.3 million $792
Aug 26, 2 PM $0.000371
-0.19%
$1.3 million $790
Aug 26, 1 PM $0.000372
-0.04%
$1.3 million $795
Aug 26, 12 PM $0.000372
-0.02%
$1.3 million $1,618
Aug 26, 11 AM $0.000372
+0.27%
$1.3 million $1,342
Aug 26, 10 AM $0.000371
-0.27%
$1.3 million $1,342
Aug 26, 9 AM $0.000372
+0.27%
$1.3 million $1,336
Aug 26, 8 AM $0.000371
-0.27%
$1.3 million $1,343
Aug 26, 7 AM $0.000372
+0.02%
$1.3 million $1,343
Aug 26, 6 AM $0.000372
+0.22%
$1.3 million $1,347
Aug 26, 5 AM $0.000371
-0.24%
$1.3 million $1,347
Aug 26, 4 AM $0.000372
+0.27%
$1.3 million $1,317
Aug 26, 3 AM $0.000371
-0.02%
$1.3 million $1,303
Aug 26, 2 AM $0.000371
+0.02%
$1.3 million $1,303
Aug 26, 1 AM $0.000371
+0.00%
$1.3 million $1,303
Aug 26, 12 AM $0.000371
-0.03%
$1.3 million $1,128
Aug 25, 11 PM $0.000372
+0.24%
$1.3 million $1,126
Aug 25, 10 PM $0.000371
-0.23%
$1.3 million $1,132
Aug 25, 9 PM $0.000372
+0.05%
$1.3 million $1,111
Aug 25, 8 PM $0.000372
+0.18%
$1.3 million $17,618
Aug 25, 7 PM $0.000371
-0.18%
$1.3 million $17,618
Aug 25, 6 PM $0.000372
+0.18%
$1.3 million $17,618
Aug 25, 5 PM $0.000371
+0.02%
$1.3 million $17,618
Aug 25, 4 PM $0.000371
-0.03%
$1.3 million $17,618
Aug 25, 3 PM $0.000371
+0.03%
$1.3 million $17,622
Aug 25, 2 PM $0.000371
-0.25%
$1.3 million $17,618
Aug 25, 1 PM $0.000371
+0.03%
$1.3 million $17,618
Aug 25, 12 PM $0.000371
+0.02%
$1.3 million $16,790
Aug 25, 11 AM $0.000371
-0.22%
$1.3 million $16,790
Aug 25, 10 AM $0.000372
+0.22%
$1.3 million $16,790