Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.000371
-0.10%
$1.3 million $7,096
Aug 29, 12 PM $0.000372
-0.15%
$1.3 million $7,090
Aug 29, 11 AM $0.000372
+0.37%
$1.3 million $7,096
Aug 29, 10 AM $0.000371
-0.53%
$1.3 million $7,096
Aug 29, 9 AM $0.000373
+0.56%
$1.3 million $7,100
Aug 29, 8 AM $0.000371
-0.54%
$1.3 million $9,324
Aug 29, 7 AM $0.000373
+0.18%
$1.3 million $12,003
Aug 29, 6 AM $0.000372
+0.25%
$1.3 million $12,005
Aug 29, 5 AM $0.000371
-0.15%
$1.3 million $12,009
Aug 29, 4 AM $0.000372
+0.15%
$1.3 million $12,008
Aug 29, 3 AM $0.000371
-0.01%
$1.3 million $12,015
Aug 29, 2 AM $0.000371
+0.17%
$1.3 million $12,009
Aug 29, 1 AM $0.000371
-0.37%
$1.3 million $12,019
Aug 29, 12 AM $0.000372
+0.21%
$1.3 million $12,020
Aug 28, 11 PM $0.000371
-0.17%
$1.3 million $12,016
Aug 28, 10 PM $0.000372
+0.14%
$1.3 million $12,016
Aug 28, 9 PM $0.000371
+0.06%
$1.3 million $15,871
Aug 28, 8 PM $0.000371
-0.13%
$1.3 million $15,877
Aug 28, 7 PM $0.000372
+0.13%
$1.3 million $15,877
Aug 28, 6 PM $0.000371
-0.25%
$1.3 million $15,881
Aug 28, 5 PM $0.000372
-0.37%
$1.3 million $15,881
Aug 28, 4 PM $0.000373
+0.75%
$1.31 million $15,525
Aug 28, 3 PM $0.000371
-0.41%
$1.3 million $11,567
Aug 28, 2 PM $0.000372
+0.35%
$1.3 million $9,063
Aug 28, 1 PM $0.000371
-0.25%
$1.3 million $9,063
Aug 28, 12 PM $0.000372
+0.29%
$1.3 million $9,063
Aug 28, 11 AM $0.000371
-0.86%
$1.3 million $9,061
Aug 28, 10 AM $0.000374
+0.87%
$1.31 million $9,118
Aug 28, 9 AM $0.000371
-0.30%
$1.3 million $9,114
Aug 28, 8 AM $0.000372
+0.04%
$1.3 million $6,890
Aug 28, 7 AM $0.000372
+0.16%
$1.3 million $4,205
Aug 28, 6 AM $0.000372
+0.11%
$1.3 million $4,256
Aug 28, 5 AM $0.000371
+0.03%
$1.3 million $4,254
Aug 28, 4 AM $0.000371
-0.16%
$1.3 million $4,252
Aug 28, 3 AM $0.000372
+0.03%
$1.3 million $4,244
Aug 28, 2 AM $0.000372
+0.14%
$1.3 million $4,248
Aug 28, 1 AM $0.000372
+0.14%
$1.3 million $4,238
Aug 28, 12 AM $0.000371
-0.18%
$1.3 million $4,244
Aug 27, 11 PM $0.000372
+0.18%
$1.3 million $4,244
Aug 27, 10 PM $0.000371
-0.01%
$1.3 million $4,244
Aug 27, 9 PM $0.000371
-0.17%
$1.3 million $385
Aug 27, 8 PM $0.000372
+0.19%
$1.3 million $3,355
Aug 27, 7 PM $0.000371
+0.00%
$1.3 million $3,365
Aug 27, 6 PM $0.000371
-0.20%
$1.3 million $3,361
Aug 27, 5 PM $0.000372
+0.03%
$1.3 million $3,361
Aug 27, 4 PM $0.000372
+0.13%
$1.3 million $3,361
Aug 27, 3 PM $0.000371
-0.13%
$1.3 million $3,355
Aug 27, 2 PM $0.000372
-0.03%
$1.3 million $3,362
Aug 27, 1 PM $0.000372
+0.20%
$1.3 million $3,362
Aug 27, 12 PM $0.000371
-0.20%
$1.3 million $3,363