Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.000374
+0.86%
$1.31 million $2,882
Aug 31, 1 PM $0.000371
+0.00%
$1.3 million $2,882
Aug 31, 12 PM $0.000371
-0.85%
$1.3 million $2,883
Aug 31, 11 AM $0.000374
+0.67%
$1.31 million $2,884
Aug 31, 10 AM $0.000371
-0.67%
$1.3 million $2,879
Aug 31, 9 AM $0.000374
+0.86%
$1.31 million $2,884
Aug 31, 8 AM $0.000371
-0.48%
$1.3 million $2,890
Aug 31, 7 AM $0.000373
+0.68%
$1.31 million $2,890
Aug 31, 6 AM $0.000371
-0.67%
$1.3 million $2,893
Aug 31, 5 AM $0.000373
+0.49%
$1.31 million $2,897
Aug 31, 4 AM $0.000371
-0.49%
$1.3 million $2,891
Aug 31, 3 AM $0.000373
-0.18%
$1.31 million $2,897
Aug 31, 2 AM $0.000374
+0.67%
$1.31 million $2,893
Aug 31, 1 AM $0.000371
+0.19%
$1.3 million $2,893
Aug 31, 12 AM $0.000371
-0.67%
$1.3 million $2,893
Aug 30, 11 PM $0.000373
+0.00%
$1.31 million $2,887
Aug 30, 10 PM $0.000373
+0.68%
$1.31 million $2,893
Aug 30, 9 PM $0.000371
-0.19%
$1.3 million $2,897
Aug 30, 8 PM $0.000371
-0.87%
$1.3 million $2,897
Aug 30, 7 PM $0.000375
+0.95%
$1.31 million $307
Aug 30, 6 PM $0.000371
-0.79%
$1.3 million $301
Aug 30, 5 PM $0.000374
+0.94%
$1.31 million $307
Aug 30, 4 PM $0.000371
-0.89%
$1.3 million $295
Aug 30, 3 PM $0.000374
+0.74%
$1.31 million $295
Aug 30, 2 PM $0.000371
-0.03%
$1.3 million $299
Aug 30, 1 PM $0.000371
-0.61%
$1.3 million $336
Aug 30, 12 PM $0.000374
+0.78%
$1.31 million $338
Aug 30, 11 AM $0.000371
+0.17%
$1.3 million $338
Aug 30, 10 AM $0.000371
-0.01%
$1.3 million $338
Aug 30, 9 AM $0.000371
-0.75%
$1.3 million $328
Aug 30, 8 AM $0.000373
+0.75%
$1.31 million $322
Aug 30, 7 AM $0.000371
-0.74%
$1.3 million $328
Aug 30, 6 AM $0.000373
+0.75%
$1.31 million $329
Aug 30, 5 AM $0.000371
-0.73%
$1.3 million $325
Aug 30, 4 AM $0.000373
+0.55%
$1.31 million $325
Aug 30, 3 AM $0.000371
-0.72%
$1.3 million $319
Aug 30, 2 AM $0.000374
+0.00%
$1.31 million $325
Aug 30, 1 AM $0.000374
+0.71%
$1.31 million $325
Aug 30, 12 AM $0.000371
-0.54%
$1.3 million $325
Aug 29, 11 PM $0.000373
+0.55%
$1.31 million $329
Aug 29, 10 PM $0.000371
-0.01%
$1.3 million $323
Aug 29, 9 PM $0.000371
+0.18%
$1.3 million $325
Aug 29, 8 PM $0.000371
-0.18%
$1.3 million $325
Aug 29, 7 PM $0.000371
-0.53%
$1.3 million $325
Aug 29, 6 PM $0.000373
+0.71%
$1.31 million $325
Aug 29, 5 PM $0.000371
-0.62%
$1.3 million $319
Aug 29, 4 PM $0.000373
+0.22%
$1.31 million $675
Aug 29, 3 PM $0.000372
+0.35%
$1.3 million $4,639
Aug 29, 2 PM $0.000371
-0.12%
$1.3 million $7,139
Aug 29, 1 PM $0.000371
-0.10%
$1.3 million $7,096