Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.000373
+0.28%
$1.31 million $479
Sep 2, 3 PM $0.000372
+0.06%
$1.3 million $2,593
Sep 2, 2 PM $0.000372
+0.00%
$1.3 million $6,719
Sep 2, 1 PM $0.000372
-0.04%
$1.3 million $6,707
Sep 2, 12 PM $0.000372
+0.30%
$1.3 million $6,709
Sep 2, 11 AM $0.000371
-0.29%
$1.3 million $6,871
Sep 2, 10 AM $0.000372
+0.03%
$1.3 million $6,885
Sep 2, 9 AM $0.000372
-0.03%
$1.3 million $6,889
Sep 2, 8 AM $0.000372
+0.03%
$1.3 million $6,889
Sep 2, 7 AM $0.000372
+0.00%
$1.3 million $6,881
Sep 2, 6 AM $0.000372
+0.27%
$1.3 million $6,815
Sep 2, 5 AM $0.000371
-0.29%
$1.3 million $6,821
Sep 2, 4 AM $0.000372
+0.00%
$1.3 million $6,815
Sep 2, 3 AM $0.000372
+0.03%
$1.3 million $6,813
Sep 2, 2 AM $0.000372
-0.04%
$1.3 million $6,809
Sep 2, 1 AM $0.000372
+0.04%
$1.3 million $6,977
Sep 2, 12 AM $0.000372
+0.00%
$1.3 million $6,981
Sep 1, 11 PM $0.000371
-0.03%
$1.3 million $6,969
Sep 1, 10 PM $0.000371
-0.24%
$1.3 million $6,969
Sep 1, 9 PM $0.000372
-0.03%
$1.3 million $6,961
Sep 1, 8 PM $0.000372
+0.03%
$1.3 million $6,955
Sep 1, 7 PM $0.000372
-0.03%
$1.3 million $6,963
Sep 1, 6 PM $0.000372
+0.29%
$1.3 million $6,912
Sep 1, 5 PM $0.000371
-0.26%
$1.3 million $6,905
Sep 1, 4 PM $0.000372
-0.30%
$1.3 million $6,893
Sep 1, 3 PM $0.000373
+0.66%
$1.31 million $5,926
Sep 1, 2 PM $0.000371
-0.80%
$1.3 million $743
Sep 1, 1 PM $0.000374
+0.81%
$1.31 million $744
Sep 1, 12 PM $0.000371
-0.75%
$1.3 million $750
Sep 1, 11 AM $0.000373
+0.62%
$1.31 million $576
Sep 1, 10 AM $0.000371
+0.17%
$1.3 million $566
Sep 1, 9 AM $0.000371
-0.83%
$1.3 million $560
Sep 1, 8 AM $0.000374
+1.01%
$1.31 million $560
Sep 1, 7 AM $0.000371
-0.17%
$1.3 million $560
Sep 1, 6 AM $0.000371
-0.83%
$1.3 million $561
Sep 1, 5 AM $0.000374
+1.01%
$1.31 million $554
Sep 1, 4 AM $0.000371
-1.00%
$1.3 million $560
Sep 1, 3 AM $0.000374
+0.84%
$1.31 million $561
Sep 1, 2 AM $0.000371
-1.10%
$1.3 million $561
Sep 1, 1 AM $0.000375
+1.22%
$1.31 million $387
Sep 1, 12 AM $0.000371
-1.11%
$1.3 million $381
Aug 31, 11 PM $0.000375
+1.24%
$1.31 million $381
Aug 31, 10 PM $0.00037
-1.32%
$1.3 million $387
Aug 31, 9 PM $0.000375
+1.34%
$1.31 million $387
Aug 31, 8 PM $0.00037
-0.97%
$1.3 million $387
Aug 31, 7 PM $0.000371
-0.53%
$1.3 million $2,968
Aug 31, 6 PM $0.000373
+0.72%
$1.31 million $2,974
Aug 31, 5 PM $0.000371
+0.00%
$1.3 million $2,974
Aug 31, 4 PM $0.000371
-0.86%
$1.3 million $2,985
Aug 31, 3 PM $0.000374
+0.00%
$1.31 million $2,882