Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPMF Gold Token Historical Data

GPMF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $4.05
-0.97%
$2.43 billion $26,997
Mar 13, 2026 $4.09
+0.21%
$2.46 billion $25,732
Mar 12, 2026 $4.09
-0.09%
$2.45 billion $22,077
Mar 11, 2026 $4.1
+0.32%
$2.46 billion $18,190
Mar 10, 2026 $4.08
-0.28%
$2.45 billion $20,960
Mar 9, 2026 $4.1
+0.03%
$2.46 billion $23,182
Mar 8, 2026 $4.09
+0.15%
$2.45 billion $27,390
Mar 7, 2026 $4.08
+0.17%
$2.45 billion $26,038
Mar 6, 2026 $4.07
-0.12%
$2.44 billion $20,180
Mar 5, 2026 $4.08
+0.17%
$2.45 billion $19,804
Mar 4, 2026 $4.08
+0.03%
$2.45 billion $22,607
Mar 3, 2026 $4.08
+0.30%
$2.45 billion $25,348
Mar 2, 2026 $4.07
+0.14%
$2.44 billion $19,218
Mar 1, 2026 $4.07
-0.01%
$2.44 billion $22,118
Feb 28, 2026 $4.07
+0.16%
$2.44 billion $24,712
Feb 27, 2026 $4.07
+0.25%
$2.44 billion $36,037
Feb 26, 2026 $4.06
-0.82%
$2.43 billion $31,105
Feb 25, 2026 $4.09
+0.09%
$2.45 billion $24,351
Feb 24, 2026 $4.08
+0.79%
$2.45 billion $21,880
Feb 23, 2026 $4.06
-0.67%
$2.43 billion $16,229
Feb 22, 2026 $4.08
-0.53%
$2.45 billion $21,769
Feb 21, 2026 $4.09
-0.16%
$2.45 billion $32,273
Feb 20, 2026 $4.09
+0.14%
$2.46 billion $35,279
Feb 19, 2026 $4.09
+0.75%
$2.45 billion $36,357
Feb 18, 2026 $4.05
-0.59%
$2.43 billion $21,724
Feb 17, 2026 $4.07
-0.26%
$2.44 billion $24,311
Feb 16, 2026 $4.09
+0.01%
$2.45 billion $40,522
Feb 15, 2026 $4.08
-0.06%
$2.45 billion $38,357
Feb 14, 2026 $4.08
-0.52%
$2.45 billion $22,890
Feb 13, 2026 $4.1
-0.05%
$2.46 billion $30,540
Feb 12, 2026 $4.12
+0.05%
$2.47 billion $20,191
Feb 11, 2026 $4.11
-0.24%
$2.47 billion $38,805
Feb 10, 2026 $4.12
+1.14%
$2.47 billion $33,128
Feb 9, 2026 $4.08
+0.46%
$2.45 billion $20,719
Feb 8, 2026 $4.06
-0.39%
$2.44 billion $57,571
Feb 7, 2026 $4.08
-1.50%
$2.45 billion $51,745
Feb 6, 2026 $4.13
-0.38%
$2.48 billion $56,272
Feb 5, 2026 $4.15
+1.77%
$2.49 billion $37,246
Feb 4, 2026 $4.08
+2.17%
$2.45 billion $46,087
Feb 3, 2026 $3.99
+1.40%
$2.4 billion $21,074
Feb 2, 2026 $3.94
+0.30%
$2.36 billion $61
Feb 1, 2026 $3.93
+0.00%
$2.36 billion $0
Jan 31, 2026 $3.93
+24.21%
$2.36 billion $858
Jan 30, 2026 $3.16
-21.17%
$1.9 billion $25
Jan 29, 2026 $4.01
-1.27%
$2.41 billion $319
Jan 28, 2026 $4.05
-0.99%
$2.43 billion $8,419
Jan 27, 2026 $4.09
+32.81%
$2.45 billion $15,603
Jan 26, 2026 $3.09
-4.49%
$1.85 billion $20,097
Jan 25, 2026 $3.23
-9.06%
$1.94 billion $2,628
Jan 24, 2026 $3.56
+0.26%
$2.13 billion $21,635