Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2025 $0.0000617
+0.96%
$-- $45,964
May 2025 $0.000122
+1.13%
$91,711 $65,631
Apr 2025 $0.000181
+50.32%
$136,027 $39,283
Mar 2025 $0.000181
+49.47%
$135,739 $318,397
Feb 2025 $0.000121
-1.07%
$90,808 $16,043
Jan 2025 $0.000184
+49.45%
$91,787 $50,012
Dec 2024 $0.000185
+46.82%
$92,548 $551,984
Nov 2024 $0.000126
-0.71%
$94,796 $206,052
Oct 2024 $0.000191
-27.37%
$95,474 $38,389
Sep 2024 $0.000263
-18.28%
$197,461 $38,096
Aug 2024 $0.000322
+4.70%
$241,623 $44,958
Jul 2024 $0.000308
-38.71%
$230,882 $69,565
Jun 2024 $0.000502
-38.93%
$376,707 $420,841
May 2024 $0.000822
-45.82%
$616,807 $6.08 million
Apr 2024 $0.00152
-15.03%
$1.14 million $9.8 million
Mar 2024 $0.00179
+16.93%
$1.34 million $9.81 million
Feb 2024 $0.00153
+43.54%
$1.15 million $7.51 million
Jan 2024 $0.00106
-6.80%
$799,268 $6.19 million
Dec 2023 $0.00114
-13.43%
$857,594 $6.36 million
Nov 2023 $0.00132
+8.71%
$990,675 $5.78 million
Oct 2023 $0.00121
+1.30%
$911,302 $5.51 million
Sep 2023 $0.0012
+3.25%
$899,576 $5.1 million
Aug 2023 $0.00116
-10.54%
$871,302 $8.11 million
Jul 2023 $0.0013
+4.36%
$973,965 $10.08 million
Jun 2023 $0.00122
-2.46%
$914,557 $11.43 million
May 2023 $0.00125
-2.23%
$937,661 $11.03 million
Apr 2023 $0.00128
-2.61%
$959,020 $10.94 million
Mar 2023 $0.00131
+0.27%
$984,703 $11.84 million
Feb 2023 $0.00131
+0.30%
$982,030 $9.88 million
Jan 2023 $0.0013
-0.11%
$976,465 $9.83 million
Dec 2022 $0.0013
-2.04%
$977,497 $6.38 million
Nov 2022 $0.00132
-34.06%
$989,586 $8.8 million
Oct 2022 $0.002
-18.08%
$1.5 million $6.07 million
Sep 2022 $0.00244
+25.79%
$1.83 million $5.6 million
Aug 2022 $0.00194
-8.02%
$-- $15.57 million
Jul 2022 $0.00211
-28.10%
$-- $13.62 million
Jun 2022 $0.00293
-10.41%
$-- $5.62 million
May 2022 $0.00328
-35.60%
$-- $5.34 million
Apr 2022 $0.0051
-23.09%
$-- $11.54 million
Mar 2022 $0.00664
-16.10%
$-- $12.61 million
Feb 2022 $0.00791
+67.81%
$-- $47.58 million
Jan 2022 $0.00471
-22.80%
$-- $25.72 million
Dec 2021 $0.0061
-27.37%
$-- $34.2 million
Nov 2021 $0.0084
+3.76%
$-- $49.49 million
Oct 2021 $0.0081
+5.96%
$-- $45.99 million
Sep 2021 $0.00764
-38.80%
$-- $79.14 million
Aug 2021 $0.0125
+42.72%
$-- $133.54 million
Jul 2021 $0.00861
+8.62%
$-- $34.77 million
Jun 2021 $0.00793
-30.04%
$-- $65.05 million
May 2021 $0.0107
-51.83%
$-- $190.02 million
Download