Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.000256
+0.79%
$192,055 $115
Aug 13, 2024 $0.000254
+1.32%
$190,555 $192
Aug 12, 2024 $0.000251
-0.14%
$188,261 $155
Aug 11, 2024 $0.000251
+0.16%
$188,533 $108
Aug 10, 2024 $0.000251
+0.00%
$188,239 $216
Aug 9, 2024 $0.000251
+0.23%
$188,239 $1,184
Aug 8, 2024 $0.00025
+0.27%
$187,802 $135
Aug 7, 2024 $0.00025
-19.28%
$187,298 $803
Aug 6, 2024 $0.000309
+25.36%
$232,024 $330
Aug 5, 2024 $0.000247
-1.25%
$185,081 $1,189
Aug 4, 2024 $0.00025
-19.22%
$187,427 $175
Aug 3, 2024 $0.000309
+0.00%
$232,010 $952
Aug 2, 2024 $0.000309
+0.69%
$232,010 $409
Aug 1, 2024 $0.000307
-0.16%
$230,414 $583
Jul 31, 2024 $0.000308
-16.25%
$230,882 $2,210
Jul 30, 2024 $0.000367
-0.12%
$275,784 $1,488
Jul 29, 2024 $0.000368
-0.11%
$276,158 $1,149
Jul 28, 2024 $0.000368
+0.09%
$276,463 $5,984
Jul 27, 2024 $0.000368
+20.00%
$276,223 $6,326
Jul 26, 2024 $0.000307
-28.40%
$230,186 $4,127
Jul 25, 2024 $0.000429
-0.50%
$321,671 $2,523
Jul 24, 2024 $0.000431
-0.18%
$323,175 $916
Jul 23, 2024 $0.000431
-0.10%
$323,773 $621
Jul 22, 2024 $0.000431
-0.10%
$323,753 $4,784
Jul 21, 2024 $0.000432
+16.67%
$324,072 $4,648
Jul 20, 2024 $0.00037
-14.29%
$277,775 $1,712
Jul 19, 2024 $0.000432
-0.13%
$324,071 $1,054
Jul 18, 2024 $0.000432
-0.20%
$324,553 $1,779
Jul 17, 2024 $0.000433
-12.38%
$325,195 $1,801
Jul 16, 2024 $0.000495
+14.55%
$371,466 $3,894
Jul 15, 2024 $0.000432
-12.97%
$324,284 $873
Jul 14, 2024 $0.000496
+14.28%
$372,620 $3,359
Jul 13, 2024 $0.000434
+0.00%
$326,052 $1,263
Jul 12, 2024 $0.000434
-0.02%
$326,052 $307
Jul 11, 2024 $0.000434
-1.45%
$326,124 $561
Jul 10, 2024 $0.000432
+0.49%
$324,252 $682
Jul 9, 2024 $0.00043
+0.12%
$322,857 $601
Jul 8, 2024 $0.00043
-8.18%
$322,461 $845
Jul 7, 2024 $0.000468
-12.85%
$351,186 $615
Jul 6, 2024 $0.000492
+0.00%
$369,484 $2,269
Jul 5, 2024 $0.000492
-7.94%
$369,484 $1,781
Jul 4, 2024 $0.000535
+8.57%
$401,337 $5,043
Jul 3, 2024 $0.000492
+1.08%
$369,668 $3,508
Jul 2, 2024 $0.000487
-0.14%
$365,734 $816
Jul 1, 2024 $0.000488
-2.77%
$366,262 $2,024
Jun 30, 2024 $0.000502
+4.78%
$376,707 $1,395
Jun 29, 2024 $0.000479
-12.98%
$359,518 $2,361
Jun 28, 2024 $0.00055
+12.78%
$413,162 $260
Jun 27, 2024 $0.000488
-10.54%
$366,356 $1,830
Jun 26, 2024 $0.000546
-0.72%
$409,533 $2,863