Coinranking
Achain Historical Data
ACT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24 | $0.0162 | +68.36% | ||
| Aug 17 | $0.00962 | +5.63% | ||
| Aug 10 | $0.00911 | +1.62% | ||
| Aug 3 | $0.00897 | +0.07% | ||
| Jul 27 | $0.00896 | +9.12% | ||
| Jul 20 | $0.00821 | +7.24% | ||
| Jul 13 | $0.00766 | +4.38% | ||
| Jul 6 | $0.00734 | +6.94% | ||
| Jun 29 | $0.00686 | +11.01% | ||
| Jun 22 | $0.00617 | -16.21% | ||
| Jun 15 | $0.00737 | +11.75% | ||
| Jun 8 | $0.00659 | +7.71% | ||
| Jun 1 | $0.00612 | +4.65% | ||
| May 25 | $0.00585 | +12.46% | ||
| May 18 | $0.0052 | +1.70% | ||
| May 11 | $0.00512 | +0.98% | ||
| May 4 | $0.00507 | -5.56% | ||
| Apr 27 | $0.00536 | +3.08% | ||
| Apr 20 | $0.0052 | +8.41% | ||
| Apr 13 | $0.0048 | -1.07% | ||
| Apr 6 | $0.00485 | -6.15% | ||
| Mar 30 | $0.00517 | +27.03% | ||
| Mar 23 | $0.00407 | -0.94% | ||
| Mar 16 | $0.00411 | +3.76% | ||
| Mar 9 | $0.00396 | -34.11% | ||
| Mar 2 | $0.00602 | +5.02% | ||
| Feb 24 | $0.00573 | -20.73% | ||
| Feb 17 | $0.00722 | -10.29% | ||
| Feb 10 | $0.00806 | -5.94% | ||
| Feb 3 | $0.00856 | +28.99% | ||
| Jan 27 | $0.00663 | +11.82% | ||
| Jan 20 | $0.00594 | -0.76% | ||
| Jan 13 | $0.00597 | +5.18% | ||
| Jan 6 | $0.00569 | +5.56% | ||
| Dec 30 | $0.00539 | -1.91% | ||
| Dec 23 | $0.00549 | -5.02% | ||
| Dec 16 | $0.00578 | -7.02% | ||
| Dec 9 | $0.00622 | -0.39% | ||
| Dec 2 | $0.00624 | -5.01% | ||
| Nov 25 | $0.00657 | +8.17% | ||
| Nov 18 | $0.00607 | -26.07% | ||
| Nov 11 | $0.00822 | -7.06% | ||
| Nov 4 | $0.00885 | -8.62% | ||
| Oct 28 | $0.00969 | -3.31% | ||
| Oct 21 | $0.01 | +19.41% | ||
| Oct 14 | $0.00839 | -3.58% | ||
| Oct 7 | $0.00868 | +6.32% | ||
| Sep 30 | $0.00818 | -14.29% | ||
| Sep 23 | $0.00955 | -9.53% | ||
| Sep 16 | $0.0106 | +46.88% | ||