Coinranking
Achain Historical Data
ACT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2018 | $0.671 | +0.00% | ||
| Jan 5, 2018 | $0.476 | +0.00% | ||
| Jan 4, 2018 | $0.389 | +0.00% | ||
| Jan 3, 2018 | $0.384 | +0.00% | ||
| Jan 2, 2018 | $0.373 | +0.00% | ||
| Jan 1, 2018 | $0.364 | +0.00% | ||
| Dec 31, 2017 | $0.361 | +0.00% | ||
| Dec 30, 2017 | $0.37 | +0.00% | ||
| Dec 29, 2017 | $0.341 | +0.00% | ||
| Dec 28, 2017 | $0.377 | +0.00% | ||
| Dec 27, 2017 | $0.369 | +0.00% | ||
| Dec 26, 2017 | $0.353 | +0.00% | ||
| Dec 25, 2017 | $0.333 | +0.00% | ||
| Dec 24, 2017 | $0.316 | +0.00% | ||
| Dec 23, 2017 | $0.31 | +0.00% | ||
| Dec 22, 2017 | $0.399 | +0.00% | ||
| Dec 21, 2017 | $0.418 | +0.00% | ||
| Dec 20, 2017 | $0.403 | +0.00% | ||
| Dec 19, 2017 | $0.338 | +0.00% | ||
| Dec 18, 2017 | $0.33 | +0.00% | ||
| Dec 17, 2017 | $0.305 | +0.00% | ||
| Dec 16, 2017 | $0.27 | +0.00% | ||
| Dec 15, 2017 | $0.263 | +0.00% | ||
| Dec 14, 2017 | $0.263 | +0.00% | ||
| Dec 13, 2017 | $0.271 | +0.00% | ||
| Dec 12, 2017 | $0.271 | +0.00% | ||
| Dec 11, 2017 | $0.263 | +0.00% | ||
| Dec 10, 2017 | $0.279 | +0.00% | ||
| Dec 9, 2017 | $0.283 | +0.00% | ||
| Dec 8, 2017 | $0.303 | +0.00% | ||
| Dec 7, 2017 | $0.284 | +0.00% | ||
| Dec 6, 2017 | $0.25 | +0.00% | ||
| Dec 5, 2017 | $0.215 | +0.00% | ||
| Dec 4, 2017 | $0.21 | +0.00% | ||
| Dec 3, 2017 | $0.214 | +0.00% | ||
| Dec 2, 2017 | $0.218 | +0.00% | ||
| Dec 1, 2017 | $0.206 | +0.00% | ||
| Nov 30, 2017 | $0.207 | +0.00% | ||
| Nov 29, 2017 | $0.221 | +0.00% | ||
| Nov 28, 2017 | $0.225 | +0.00% | ||
| Nov 27, 2017 | $0.199 | +0.00% | ||
| Nov 26, 2017 | $0.172 | +0.00% | ||
| Nov 25, 2017 | $0.164 | +0.00% | ||
| Nov 24, 2017 | $0.174 | +0.00% | ||
| Nov 23, 2017 | $0.158 | +0.00% | ||
| Nov 22, 2017 | $0.136 | +0.00% | ||
| Nov 21, 2017 | $0.128 | +0.00% | ||
| Nov 20, 2017 | $0.123 | +0.00% | ||
| Nov 19, 2017 | $0.117 | +0.00% | ||
| Nov 18, 2017 | $0.119 | +0.00% | ||