Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.000125
+0.00%
$94,157 $3,129
Nov 23, 2024 $0.000125
+0.00%
$94,157 $6,541
Nov 22, 2024 $0.000125
-0.13%
$94,157 $6,284
Nov 21, 2024 $0.000126
-33.27%
$94,276 $4,263
Nov 20, 2024 $0.000188
-0.53%
$141,284 $3,315
Nov 19, 2024 $0.000189
-0.07%
$142,037 $7,913
Nov 18, 2024 $0.000189
+0.36%
$142,141 $3,322
Nov 17, 2024 $0.000189
+0.00%
$141,637 $3,525
Nov 16, 2024 $0.000189
-25.00%
$141,637 $9,679
Nov 15, 2024 $0.000252
+33.99%
$188,850 $20,536
Nov 14, 2024 $0.000188
+48.92%
$140,882 $26,264
Nov 13, 2024 $0.000126
-33.51%
$94,599 $9,415
Nov 12, 2024 $0.00019
-0.34%
$142,282 $13,473
Nov 11, 2024 $0.00019
+49.09%
$142,971 $44,010
Nov 10, 2024 $0.000192
+50.00%
$143,840 $1,412
Nov 9, 2024 $0.000128
+0.00%
$95,893 $1,192
Nov 8, 2024 $0.000128
-0.57%
$95,893 $11,006
Nov 7, 2024 $0.000128
+1.70%
$96,447 $573
Nov 6, 2024 $0.000126
-0.61%
$94,928 $829
Nov 5, 2024 $0.000127
+0.52%
$95,511 $1,388
Nov 4, 2024 $0.000127
+0.33%
$95,030 $3,137
Nov 3, 2024 $0.000126
+0.00%
$94,719 $590
Nov 2, 2024 $0.000126
+0.00%
$94,719 $470
Nov 1, 2024 $0.000126
-0.79%
$94,719 $677
Oct 31, 2024 $0.000127
-33.42%
$95,474 $729
Oct 30, 2024 $0.000191
+0.46%
$143,408 $3,456
Oct 29, 2024 $0.00019
-25.10%
$142,758 $16,324
Oct 28, 2024 $0.000254
-0.37%
$190,592 $476
Oct 27, 2024 $0.000255
+33.33%
$191,295 $415
Oct 26, 2024 $0.000191
-25.00%
$143,471 $514
Oct 25, 2024 $0.000255
-0.37%
$191,295 $193
Oct 24, 2024 $0.000256
+0.21%
$192,005 $2,490
Oct 23, 2024 $0.000255
+32.68%
$191,601 $910
Oct 22, 2024 $0.000192
-25.14%
$144,420 $41
Oct 21, 2024 $0.000257
-0.56%
$192,943 $264
Oct 20, 2024 $0.000258
+0.00%
$194,028 $244
Oct 19, 2024 $0.000258
+0.00%
$194,024 $218
Oct 18, 2024 $0.000258
+0.34%
$194,024 $295
Oct 17, 2024 $0.000258
+0.37%
$193,391 $484
Oct 16, 2024 $0.000257
-0.03%
$192,589 $350
Oct 15, 2024 $0.000257
-0.04%
$192,639 $424
Oct 14, 2024 $0.000257
-0.07%
$192,708 $138
Oct 13, 2024 $0.000257
+0.00%
$192,844 $82
Oct 12, 2024 $0.000257
+0.00%
$192,842 $434
Oct 11, 2024 $0.000257
+34.35%
$192,842 $130
Oct 10, 2024 $0.000191
+0.12%
$143,527 $82
Oct 9, 2024 $0.000191
-0.10%
$143,358 $398
Oct 8, 2024 $0.000191
-24.70%
$143,527 $467
Oct 7, 2024 $0.000254
+32.71%
$190,707 $287
Oct 6, 2024 $0.000191
+0.00%
$143,701 $492