Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2018 $0.00728
+8.96%
$5.46 million $221,081
Dec 27, 2018 $0.00672
-7.24%
$5.04 million $199,920
Dec 26, 2018 $0.00725
-0.50%
$5.44 million $210,647
Dec 25, 2018 $0.00727
-12.94%
$5.46 million $185,652
Dec 24, 2018 $0.00836
+1.49%
$6.27 million $403,638
Dec 23, 2018 $0.00826
+2.61%
$6.2 million $233,839
Dec 22, 2018 $0.00805
+2.74%
$6.04 million $205,240
Dec 21, 2018 $0.00785
-0.46%
$5.89 million $488,739
Dec 20, 2018 $0.0079
+8.21%
$5.93 million $529,668
Dec 19, 2018 $0.00731
-8.98%
$5.48 million $495,355
Dec 18, 2018 $0.00803
+8.55%
$6.02 million $335,052
Dec 17, 2018 $0.00739
+12.89%
$5.55 million $206,379
Dec 16, 2018 $0.00655
-1.39%
$4.91 million $108,123
Dec 15, 2018 $0.00667
-0.53%
$5 million $129,411
Dec 14, 2018 $0.00673
-3.60%
$5.05 million $129,973
Dec 13, 2018 $0.00698
-6.49%
$5.24 million $148,334
Dec 12, 2018 $0.00747
+3.56%
$5.61 million $155,614
Dec 11, 2018 $0.00721
-4.90%
$5.41 million $158,170
Dec 10, 2018 $0.00757
-1.49%
$5.68 million $233,035
Dec 9, 2018 $0.00769
+9.94%
$5.78 million $248,399
Dec 8, 2018 $0.00697
-2.29%
$5.23 million $180,019
Dec 7, 2018 $0.00711
-4.86%
$5.34 million $214,910
Dec 6, 2018 $0.00745
-14.60%
$5.59 million $363,881
Dec 5, 2018 $0.00872
-6.49%
$6.54 million $281,880
Nov 29, 2018 $0.0101
+0.00%
$7.56 million $4,089
Nov 28, 2018 $0.00978
+0.00%
$7.34 million $3,750
Nov 27, 2018 $0.00964
+0.00%
$7.23 million $3,926
Nov 26, 2018 $0.00924
+0.00%
$6.93 million $3,820
Nov 25, 2018 $0.0103
+0.00%
$7.76 million $4,292
Nov 24, 2018 $0.0103
+0.00%
$7.75 million $4,307
Nov 23, 2018 $0.0112
+0.00%
$8.43 million $4,525
Nov 22, 2018 $0.0112
+0.00%
$8.41 million $4,500
Nov 21, 2018 $0.0122
+0.00%
$9.15 million $4,634
Nov 20, 2018 $0.0148
+0.00%
$11.11 million $5,282
Nov 19, 2018 $0.0173
+0.00%
$13 million $5,598
Nov 18, 2018 $0.0176
+0.00%
$13.2 million $5,553
Nov 17, 2018 $0.0183
+0.00%
$13.75 million $5,591
Nov 16, 2018 $0.0184
+0.00%
$-- $5,594
Nov 15, 2018 $0.0218
+0.00%
$-- $6,126
Nov 14, 2018 $0.0245
+0.00%
$-- $6,362
Nov 13, 2018 $0.0251
+0.00%
$-- $6,402
Nov 12, 2018 $0.0245
+0.00%
$-- $6,388
Nov 11, 2018 $0.0248
+0.00%
$-- $6,401
Nov 10, 2018 $0.0248
+0.00%
$-- $6,412
Nov 9, 2018 $0.0256
+0.00%
$-- $6,490
Nov 8, 2018 $0.0263
+0.00%
$-- $6,532
Nov 7, 2018 $0.0261
+0.00%
$-- $6,438
Nov 6, 2018 $0.0261
+0.00%
$-- $6,440
Nov 5, 2018 $0.0267
+0.00%
$-- $6,404
Nov 4, 2018 $0.0269
+0.00%
$-- $6,372