Coinranking
Achain Historical Data
ACT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2020 | $0.00673 | +5.95% | ||
| Jun 29, 2020 | $0.00636 | +2.89% | ||
| Jun 28, 2020 | $0.00617 | +1.86% | ||
| Jun 27, 2020 | $0.00606 | -7.34% | ||
| Jun 26, 2020 | $0.00654 | -3.68% | ||
| Jun 25, 2020 | $0.00679 | +1.62% | ||
| Jun 24, 2020 | $0.00669 | -7.89% | ||
| Jun 23, 2020 | $0.00726 | -3.25% | ||
| Jun 22, 2020 | $0.0075 | +1.84% | ||
| Jun 21, 2020 | $0.00737 | -9.50% | ||
| Jun 20, 2020 | $0.00814 | +8.08% | ||
| Jun 19, 2020 | $0.00754 | +3.59% | ||
| Jun 18, 2020 | $0.00728 | -2.33% | ||
| Jun 17, 2020 | $0.00745 | +4.49% | ||
| Jun 16, 2020 | $0.00713 | +7.45% | ||
| Jun 15, 2020 | $0.00664 | +0.70% | ||
| Jun 14, 2020 | $0.00659 | -5.05% | ||
| Jun 13, 2020 | $0.00694 | +6.74% | ||
| Jun 12, 2020 | $0.0065 | +10.06% | ||
| Jun 11, 2020 | $0.00591 | -10.37% | ||
| Jun 10, 2020 | $0.00659 | +3.43% | ||
| Jun 9, 2020 | $0.00637 | +3.13% | ||
| Jun 8, 2020 | $0.00618 | +0.97% | ||
| Jun 7, 2020 | $0.00612 | +0.67% | ||
| Jun 6, 2020 | $0.00608 | +1.63% | ||
| Jun 5, 2020 | $0.00598 | -0.04% | ||
| Jun 4, 2020 | $0.00599 | -0.03% | ||
| Jun 3, 2020 | $0.00599 | +3.19% | ||
| Jun 2, 2020 | $0.0058 | -3.84% | ||
| Jun 1, 2020 | $0.00604 | +3.21% | ||
| May 31, 2020 | $0.00585 | -3.85% | ||
| May 30, 2020 | $0.00608 | +2.95% | ||
| May 29, 2020 | $0.00591 | +3.24% | ||
| May 28, 2020 | $0.00572 | +3.39% | ||
| May 27, 2020 | $0.00553 | -1.20% | ||
| May 26, 2020 | $0.0056 | +3.41% | ||
| May 25, 2020 | $0.00542 | +4.18% | ||
| May 24, 2020 | $0.0052 | -10.06% | ||
| May 23, 2020 | $0.00578 | +4.84% | ||
| May 22, 2020 | $0.00552 | +3.70% | ||
| May 21, 2020 | $0.00532 | -0.84% | ||
| May 20, 2020 | $0.00536 | -2.57% | ||
| May 19, 2020 | $0.00551 | +1.36% | ||
| May 18, 2020 | $0.00543 | +6.24% | ||
| May 17, 2020 | $0.00512 | -2.58% | ||
| May 16, 2020 | $0.00525 | +1.34% | ||
| May 15, 2020 | $0.00518 | +1.10% | ||
| May 14, 2020 | $0.00512 | -3.59% | ||
| May 13, 2020 | $0.00531 | +4.87% | ||
| May 12, 2020 | $0.00507 | +6.36% | ||