Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.0095
+1.48%
$7.13 million $1.86 million
Jun 18, 2021 $0.00936
-5.11%
$7.02 million $1.58 million
Jun 17, 2021 $0.00987
-0.17%
$7.41 million $1.69 million
Jun 16, 2021 $0.00988
-4.77%
$7.41 million $6.21 million
Jun 15, 2021 $0.0104
+4.14%
$7.79 million $1.59 million
Jun 14, 2021 $0.00997
+4.41%
$7.48 million $1.47 million
Jun 13, 2021 $0.00955
+1.98%
$7.16 million $1.28 million
Jun 12, 2021 $0.00935
-4.95%
$7.02 million $1.9 million
Jun 11, 2021 $0.00984
-6.27%
$7.39 million $1.74 million
Jun 10, 2021 $0.0105
-5.01%
$7.88 million $2.06 million
Jun 9, 2021 $0.011
+5.37%
$8.29 million $2.13 million
Jun 8, 2021 $0.0105
+0.63%
$7.87 million $2.41 million
Jun 7, 2021 $0.0104
-6.29%
$7.84 million $1.83 million
Jun 6, 2021 $0.0112
+0.45%
$8.37 million $1.58 million
Jun 5, 2021 $0.0111
-0.66%
$8.33 million $2.26 million
Jun 4, 2021 $0.0112
-6.40%
$8.39 million $2.33 million
Jun 3, 2021 $0.0119
+6.26%
$8.96 million $2.43 million
Jun 2, 2021 $0.0112
+0.29%
$8.44 million $1.88 million
Jun 1, 2021 $0.0112
-1.07%
$8.42 million $1.96 million
May 30, 2021 $0.0107
+1.77%
$8.05 million $2.27 million
May 29, 2021 $0.0105
+1.86%
$7.9 million $2.14 million
May 28, 2021 $0.0103
-6.76%
$7.76 million $2.99 million
May 27, 2021 $0.0111
-2.34%
$8.34 million $3.16 million
May 26, 2021 $0.0114
+6.85%
$8.54 million $4.44 million
May 25, 2021 $0.0106
-3.93%
$7.98 million $4.32 million
May 24, 2021 $0.0111
+27.35%
$8.3 million $8.62 million
May 23, 2021 $0.00861
-21.74%
$6.47 million $3.13 million
May 22, 2021 $0.011
+7.52%
$8.27 million $3.72 million
May 21, 2021 $0.0102
-18.73%
$7.67 million $4.9 million
May 20, 2021 $0.0126
+12.61%
$9.44 million $5.24 million
May 19, 2021 $0.0112
-35.91%
$8.41 million $7.12 million
May 18, 2021 $0.0175
+5.18%
$13.11 million $4.27 million
May 17, 2021 $0.0166
-6.13%
$12.46 million $12.89 million
May 16, 2021 $0.0177
-4.61%
$13.3 million $4.08 million
May 15, 2021 $0.0186
-8.23%
$13.94 million $4.15 million
May 14, 2021 $0.0202
+0.77%
$15.18 million $5.4 million
May 13, 2021 $0.0201
-8.37%
$15.08 million $11.74 million
May 12, 2021 $0.0218
-0.95%
$16.4 million $37.26 million
May 11, 2021 $0.0221
+3.77%
$16.56 million $4.76 million
May 10, 2021 $0.0213
-10.77%
$15.96 million $6.84 million
May 9, 2021 $0.0238
+1.54%
$17.88 million $6.52 million
May 8, 2021 $0.0235
-7.10%
$17.61 million $5.62 million
May 7, 2021 $0.0252
+10.51%
$18.94 million $10.78 million
May 6, 2021 $0.0228
+5.71%
$17.13 million $4.33 million
May 5, 2021 $0.0216
+6.46%
$16.21 million $3.86 million
May 4, 2021 $0.0204
-15.25%
$15.31 million $4.58 million
May 3, 2021 $0.0241
+3.51%
$18.07 million $4.32 million
May 2, 2021 $0.0233
+4.70%
$17.46 million $3.47 million
May 1, 2021 $0.0222
-0.23%
$16.68 million $3.11 million
Apr 30, 2021 $0.0223
-1.72%
$16.71 million $3.7 million