Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.00632
+0.84%
$4.74 million $356,369
Apr 16, 2022 $0.00627
+0.56%
$4.7 million $215,474
Apr 15, 2022 $0.00623
-4.18%
$4.68 million $379,339
Apr 14, 2022 $0.0065
-1.28%
$4.88 million $145,703
Apr 13, 2022 $0.0066
+4.94%
$4.95 million $167,802
Apr 12, 2022 $0.00629
-0.92%
$4.72 million $277,707
Apr 11, 2022 $0.00634
-6.70%
$4.76 million $390,030
Apr 10, 2022 $0.00678
+0.16%
$5.09 million $292,262
Apr 9, 2022 $0.00677
-1.13%
$5.08 million $330,505
Apr 8, 2022 $0.00684
-1.58%
$5.14 million $607,818
Apr 7, 2022 $0.00695
+0.19%
$5.22 million $345,033
Apr 6, 2022 $0.00694
-3.49%
$5.21 million $390,298
Apr 5, 2022 $0.00721
+5.00%
$5.41 million $383,156
Apr 4, 2022 $0.00687
-1.42%
$5.15 million $415,468
Apr 3, 2022 $0.00694
+3.57%
$5.21 million $824,001
Apr 2, 2022 $0.0067
-1.33%
$5.03 million $224,733
Apr 1, 2022 $0.00681
+2.58%
$5.11 million $237,629
Mar 31, 2022 $0.00664
-0.46%
$4.98 million $418,389
Mar 30, 2022 $0.00667
-1.13%
$5 million $475,939
Mar 29, 2022 $0.00674
+0.25%
$5.06 million $459,045
Mar 28, 2022 $0.00673
+4.85%
$5.05 million $693,741
Mar 27, 2022 $0.00642
+1.15%
$4.82 million $376,000
Mar 26, 2022 $0.00634
-2.92%
$4.76 million $301,457
Mar 25, 2022 $0.00653
+0.26%
$4.9 million $374,538
Mar 24, 2022 $0.00652
+2.15%
$4.89 million $386,031
Mar 23, 2022 $0.00638
-1.62%
$4.79 million $361,751
Mar 22, 2022 $0.00648
+2.87%
$4.87 million $595,907
Mar 21, 2022 $0.00631
+1.29%
$4.73 million $550,973
Mar 20, 2022 $0.00623
-3.21%
$4.67 million $101,798
Mar 19, 2022 $0.00643
-9.51%
$4.83 million $142,382
Mar 18, 2022 $0.00711
+0.51%
$5.33 million $497,872
Mar 17, 2022 $0.00707
+21.36%
$5.31 million $674,091
Mar 16, 2022 $0.0058
-3.40%
$4.36 million $120,159
Mar 15, 2022 $0.00601
-0.74%
$4.51 million $198,615
Mar 14, 2022 $0.00608
-14.55%
$4.56 million $637,442
Mar 13, 2022 $0.00714
+2.37%
$5.36 million $560,491
Mar 12, 2022 $0.00697
-10.15%
$5.23 million $624,095
Mar 11, 2022 $0.00775
+47.16%
$5.82 million $786,496
Mar 10, 2022 $0.00529
-6.98%
$3.97 million $75,922
Mar 9, 2022 $0.00569
+8.87%
$4.27 million $306,571
Mar 8, 2022 $0.00523
-4.70%
$3.92 million $603,331
Mar 7, 2022 $0.00548
-18.83%
$4.11 million $364,558
Mar 6, 2022 $0.00735
+8.06%
$5.52 million $280,012
Mar 5, 2022 $0.0068
-0.32%
$5.1 million $213,336
Mar 4, 2022 $0.00682
-6.79%
$5.12 million $268,364
Mar 3, 2022 $0.00732
-9.18%
$5.5 million $302,878
Mar 2, 2022 $0.00806
+0.24%
$6.05 million $306,412
Mar 1, 2022 $0.00808
+2.18%
$6.07 million $550,058
Feb 28, 2022 $0.00791
+9.00%
$5.94 million $1.11 million
Feb 27, 2022 $0.00725
-17.09%
$5.44 million $933,390