Coinranking
Achain Historical Data
ACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.000479 | -16.49% | ||
| Jun 17 | $0.000607 | +3.67% | ||
| Jun 10 | $0.000607 | -17.65% | ||
| Jun 3 | $0.000737 | -6.02% | ||
| May 27 | $0.000785 | -28.62% | ||
| May 20 | $0.00113 | -31.80% | ||
| May 13 | $0.00167 | +8.84% | ||
| May 6 | $0.00152 | -5.00% | ||
| Apr 29 | $0.0016 | +1.39% | ||
| Apr 22 | $0.00159 | -2.29% | ||
| Apr 15 | $0.00162 | -1.33% | ||
| Apr 8 | $0.00162 | -6.82% | ||
| Apr 1 | $0.00172 | -3.53% | ||
| Mar 25 | $0.00174 | +3.51% | ||
| Mar 18 | $0.0016 | -6.39% | ||
| Mar 11 | $0.00163 | -5.42% | ||
| Mar 4 | $0.00171 | +8.19% | ||
| Feb 26 | $0.00158 | +21.97% | ||
| Feb 19 | $0.00129 | -0.65% | ||
| Feb 12 | $0.0013 | +8.02% | ||
| Feb 5 | $0.00119 | +12.14% | ||
| Jan 29 | $0.00107 | +1.33% | ||
| Jan 22 | $0.00105 | +1.18% | ||
| Jan 15 | $0.00104 | -0.30% | ||
| Jan 8 | $0.00107 | -9.61% | ||
| Jan 1 | $0.00119 | +3.80% | ||
| Dec 25 | $0.00116 | -10.33% | ||
| Dec 18 | $0.00131 | +5.73% | ||
| Dec 11 | $0.00127 | -3.59% | ||
| Dec 4 | $0.00131 | -6.03% | ||
| Nov 27 | $0.0014 | +6.76% | ||
| Nov 20 | $0.00132 | +0.78% | ||
| Nov 13 | $0.00128 | -1.36% | ||
| Nov 6 | $0.0013 | +5.34% | ||
| Oct 30 | $0.00124 | +2.19% | ||
| Oct 23 | $0.00121 | +1.07% | ||
| Oct 16 | $0.0012 | +10.01% | ||
| Oct 9 | $0.00108 | -2.51% | ||
| Oct 2 | $0.00111 | -10.60% | ||
| Sep 25 | $0.00124 | +5.45% | ||
| Sep 18 | $0.00119 | +0.05% | ||
| Sep 11 | $0.00119 | +3.21% | ||
| Sep 4 | $0.00115 | -0.08% | ||
| Aug 28 | $0.00116 | -1.03% | ||
| Aug 21 | $0.00117 | -0.69% | ||
| Aug 14 | $0.00117 | -10.10% | ||
| Aug 7 | $0.00131 | +1.41% | ||
| Jul 31 | $0.00129 | -0.79% | ||
| Jul 24 | $0.0013 | +0.01% | ||
| Jul 17 | $0.0013 | -0.41% | ||