Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.000119
+0.06%
$89,077 $992
Apr 22, 2025 $0.000119
-0.23%
$89,025 $364
Apr 21, 2025 $0.000119
+0.23%
$89,230 $1,859
Apr 20, 2025 $0.000119
-33.33%
$89,024 $665
Apr 19, 2025 $0.000178
+0.00%
$133,535 $354
Apr 18, 2025 $0.000178
+50.00%
$133,535 $1,417
Apr 17, 2025 $0.000119
-33.57%
$89,024 $2,384
Apr 16, 2025 $0.000179
+50.17%
$134,015 $6,089
Apr 15, 2025 $0.000119
-0.11%
$89,315 $4,447
Apr 14, 2025 $0.000179
+50.05%
$134,122 $460
Apr 13, 2025 $0.000179
+50.21%
$134,075 $291
Apr 12, 2025 $0.000119
+0.00%
$89,372 $457
Apr 11, 2025 $0.000119
+0.12%
$89,239 $774
Apr 10, 2025 $0.000118
-0.62%
$88,613 $566
Apr 9, 2025 $0.000118
-0.60%
$88,544 $682
Apr 8, 2025 $0.000117
-2.97%
$87,938 $319
Apr 7, 2025 $0.000121
-33.30%
$90,629 $1,457
Apr 6, 2025 $0.000181
+51.53%
$135,882 $879
Apr 5, 2025 $0.000119
+0.02%
$89,673 $244
Apr 4, 2025 $0.000119
-0.17%
$89,653 $269
Apr 3, 2025 $0.000179
+0.01%
$134,478 $1,455
Apr 2, 2025 $0.000179
-0.71%
$134,469 $3,902
Apr 1, 2025 $0.000179
+48.68%
$134,549 $877
Mar 31, 2025 $0.000181
-0.04%
$135,739 $204
Mar 30, 2025 $0.000181
+0.13%
$135,797 $456
Mar 29, 2025 $0.000181
+50.02%
$135,707 $384
Mar 28, 2025 $0.00012
-33.26%
$90,412 $1,047
Mar 27, 2025 $0.000181
+0.02%
$135,913 $1,509
Mar 26, 2025 $0.00018
-0.05%
$135,354 $1,021
Mar 25, 2025 $0.000181
-0.43%
$135,905 $966
Mar 24, 2025 $0.000182
+0.17%
$136,495 $1,332
Mar 23, 2025 $0.000182
-0.03%
$136,258 $1,209
Mar 22, 2025 $0.000182
+50.04%
$136,298 $1,184
Mar 21, 2025 $0.000182
+0.00%
$136,258 $2,530
Mar 20, 2025 $0.000182
-0.04%
$136,257 $5,381
Mar 19, 2025 $0.000181
-0.13%
$136,118 $4,569
Mar 18, 2025 $0.000182
+48.78%
$136,297 $2,713
Mar 17, 2025 $0.000122
-0.08%
$91,731 $5,262
Mar 16, 2025 $0.000122
-33.43%
$91,806 $18,824
Mar 15, 2025 $0.000184
+50.50%
$137,915 $262,063
Mar 14, 2025 $0.000122
+0.83%
$91,940 $674
Mar 13, 2025 $0.000121
-0.30%
$91,187 $254
Mar 12, 2025 $0.000122
-0.25%
$91,462 $351
Mar 11, 2025 $0.000122
-0.46%
$91,692 $288
Mar 10, 2025 $0.000123
+100.04%
$92,115 $492
Mar 9, 2025 $0.0000613
-50.00%
$46,049 $452
Mar 8, 2025 $0.000123
+0.00%
$92,098 $354
Mar 7, 2025 $0.000123
-0.04%
$92,098 $1,106
Mar 6, 2025 $0.000123
+0.77%
$92,130 $1,563
Mar 5, 2025 $0.000122
-0.21%
$91,425 $164