Coinranking
Achain Historical Data
ACT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2023 | $0.0013 | -1.37% | ||
| May 21, 2023 | $0.00132 | +1.22% | ||
| May 20, 2023 | $0.00131 | +1.80% | ||
| May 19, 2023 | $0.00128 | +0.39% | ||
| May 18, 2023 | $0.00128 | -0.41% | ||
| May 17, 2023 | $0.00128 | +1.94% | ||
| May 16, 2023 | $0.00126 | -0.10% | ||
| May 15, 2023 | $0.00126 | -5.13% | ||
| May 14, 2023 | $0.00133 | +1.37% | ||
| May 13, 2023 | $0.00131 | +3.00% | ||
| May 12, 2023 | $0.00127 | -0.95% | ||
| May 11, 2023 | $0.00128 | -0.28% | ||
| May 10, 2023 | $0.00129 | +4.96% | ||
| May 9, 2023 | $0.00123 | -0.26% | ||
| May 8, 2023 | $0.00123 | -5.36% | ||
| May 7, 2023 | $0.0013 | +2.11% | ||
| May 6, 2023 | $0.00127 | +1.04% | ||
| May 5, 2023 | $0.00126 | -3.52% | ||
| May 4, 2023 | $0.00131 | +3.68% | ||
| May 3, 2023 | $0.00126 | +2.20% | ||
| May 2, 2023 | $0.00123 | -0.09% | ||
| May 1, 2023 | $0.00123 | -3.44% | ||
| Apr 30, 2023 | $0.00128 | +10.87% | ||
| Apr 29, 2023 | $0.00115 | -1.31% | ||
| Apr 28, 2023 | $0.00117 | -0.88% | ||
| Apr 27, 2023 | $0.00118 | +4.69% | ||
| Apr 26, 2023 | $0.00113 | -1.26% | ||
| Apr 25, 2023 | $0.00114 | -0.05% | ||
| Apr 24, 2023 | $0.00114 | -2.41% | ||
| Apr 23, 2023 | $0.00117 | +6.31% | ||
| Apr 22, 2023 | $0.0011 | -2.78% | ||
| Apr 21, 2023 | $0.00113 | -0.75% | ||
| Apr 20, 2023 | $0.00114 | -5.96% | ||
| Apr 19, 2023 | $0.00121 | -8.06% | ||
| Apr 18, 2023 | $0.00132 | +0.06% | ||
| Apr 17, 2023 | $0.00132 | -0.76% | ||
| Apr 16, 2023 | $0.00133 | +0.96% | ||
| Apr 15, 2023 | $0.00131 | -0.80% | ||
| Apr 14, 2023 | $0.00133 | +0.81% | ||
| Apr 13, 2023 | $0.00131 | +0.90% | ||
| Apr 12, 2023 | $0.0013 | -1.66% | ||
| Apr 11, 2023 | $0.00133 | -0.93% | ||
| Apr 10, 2023 | $0.00134 | +5.08% | ||
| Apr 9, 2023 | $0.00127 | -2.34% | ||
| Apr 8, 2023 | $0.0013 | -0.33% | ||
| Apr 7, 2023 | $0.00131 | +0.69% | ||
| Apr 6, 2023 | $0.0013 | -0.06% | ||
| Apr 5, 2023 | $0.0013 | +0.02% | ||
| Apr 4, 2023 | $0.0013 | -0.76% | ||
| Apr 3, 2023 | $0.00131 | +0.70% | ||