Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2025 $0.000184
+49.30%
$138,170 $535,330
2024 $0.000123
-89.21%
$92,548 $40.76 million
2023 $0.00114
-12.27%
$857,594 $105.9 million
2022 $0.0013
-78.67%
$977,497 $164.45 million
2021 $0.0061
+12.38%
$4.58 million $1.3 billion
2020 $0.00544
+0.19%
$4.08 million $1.43 billion
2019 $0.00542
-21.76%
$4.07 million $508.73 million
2018 $0.00694
-98.10%
$5.21 million $9.26 million
2017 $0.361
+0.00%
$113.48 million $875,537
Download