Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.00366
+1.69%
$4.41 million $34,612
Sep 1, 2025 $0.0036
-5.02%
$4.32 million $82,865
Aug 31, 2025 $0.00379
-0.02%
$4.52 million $5,293
Aug 30, 2025 $0.00379
-0.03%
$4.55 million $15,425
Aug 29, 2025 $0.00379
-1.27%
$4.54 million $14,647
Aug 28, 2025 $0.00383
+0.24%
$4.6 million $76,135
Aug 27, 2025 $0.00391
+0.88%
$4.65 million $6,942
Aug 26, 2025 $0.00387
-0.57%
$4.65 million $45,700
Aug 25, 2025 $0.00389
-3.01%
$4.67 million $43,597
Aug 24, 2025 $0.00404
-1.41%
$4.81 million $85,722
Aug 23, 2025 $0.00408
+1.06%
$4.92 million $62,115
Aug 22, 2025 $0.00406
+2.44%
$4.84 million $84,678
Aug 21, 2025 $0.00396
-4.04%
$4.75 million $60,904
Aug 20, 2025 $0.0041
+1.42%
$4.95 million $16,415
Aug 19, 2025 $0.00414
-1.83%
$4.86 million $124,157
Aug 18, 2025 $0.00422
-0.94%
$5.06 million $28,390
Aug 17, 2025 $0.00422
-2.33%
$5.06 million $100,708
Aug 16, 2025 $0.00432
+1.61%
$5.18 million $14
Aug 15, 2025 $0.00425
+1.82%
$5.1 million $32,439
Aug 14, 2025 $0.00418
-3.10%
$5.01 million $43,099
Aug 13, 2025 $0.00431
+1.56%
$5.17 million $399,420
Aug 12, 2025 $0.00426
-3.76%
$5.11 million $897,026
Aug 11, 2025 $0.00437
-0.24%
$5.24 million $46,044
Aug 10, 2025 $0.00438
-0.21%
$5.26 million $31,829
Aug 9, 2025 $0.00439
+1.22%
$5.27 million $15,029
Aug 8, 2025 $0.00434
+1.93%
$5.21 million $17,587
Aug 7, 2025 $0.00426
-0.41%
$5.11 million $25,350
Aug 6, 2025 $0.00427
+0.57%
$5.13 million $42,624
Aug 5, 2025 $0.00425
+2.12%
$5.1 million $58,535
Aug 4, 2025 $0.00417
-0.30%
$4.99 million $56,668
Aug 3, 2025 $0.00419
+0.98%
$5.02 million $11,850
Aug 2, 2025 $0.00413
-2.79%
$4.98 million $12,956
Aug 1, 2025 $0.00416
-4.04%
$5.1 million $41,782
Jul 31, 2025 $0.00433
+1.01%
$5.2 million $19,387
Jul 30, 2025 $0.00429
-1.38%
$5.15 million $29,094
Jul 29, 2025 $0.00435
-2.51%
$5.22 million $79,502
Jul 28, 2025 $0.00446
-1.07%
$5.35 million $26,204
Jul 27, 2025 $0.00451
+1.01%
$5.41 million $52,541
Jul 26, 2025 $0.00446
+1.63%
$5.36 million $117,990
Jul 25, 2025 $0.00439
-1.01%
$5.27 million $34,265
Jul 24, 2025 $0.00444
-2.20%
$5.32 million $42,776
Jul 23, 2025 $0.00454
-1.91%
$5.44 million $76,993
Jul 22, 2025 $0.00462
+0.75%
$5.55 million $77,830
Jul 21, 2025 $0.00454
+1.26%
$5.45 million $56,642
Jul 20, 2025 $0.00449
+3.00%
$5.38 million $45,824
Jul 19, 2025 $0.00436
-0.56%
$5.23 million $17,151
Jul 18, 2025 $0.00438
+0.51%
$5.26 million $64,367
Jul 17, 2025 $0.00436
-1.00%
$5.23 million $277,484
Jul 16, 2025 $0.00441
-0.15%
$5.29 million $107,327
Jul 15, 2025 $0.00442
-1.31%
$5.3 million $45,647