Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.00215
-2.48%
$2.58 million $558,641
Apr 6, 8 AM $0.0022
+0.31%
$2.64 million $546,511
Apr 6, 7 AM $0.0022
+1.98%
$2.63 million $508,749
Apr 6, 6 AM $0.00215
-0.09%
$2.58 million $468,807
Apr 6, 5 AM $0.00215
+0.78%
$2.59 million $452,729
Apr 6, 4 AM $0.00214
+0.15%
$2.57 million $430,252
Apr 6, 3 AM $0.00213
+2.70%
$2.56 million $400,589
Apr 6, 2 AM $0.00208
+1.57%
$2.49 million $368,210
Apr 6, 1 AM $0.00205
+0.81%
$2.46 million $356,776
Apr 6, 12 AM $0.00203
-1.80%
$2.44 million $345,189
Apr 5, 11 PM $0.00207
+1.52%
$2.48 million $333,630
Apr 5, 10 PM $0.00204
+1.06%
$2.44 million $314,972
Apr 5, 9 PM $0.00204
+0.11%
$2.45 million $299,696
Apr 5, 8 PM $0.00204
+1.20%
$2.45 million $300,879
Apr 5, 7 PM $0.00202
-1.58%
$2.42 million $294,641
Apr 5, 6 PM $0.00205
-0.16%
$2.46 million $297,918
Apr 5, 5 PM $0.00205
+1.75%
$2.46 million $293,745
Apr 5, 4 PM $0.00202
+0.33%
$2.42 million $275,841
Apr 5, 3 PM $0.00201
-1.17%
$2.41 million $262,582
Apr 5, 2 PM $0.00203
-4.06%
$2.44 million $415,870
Apr 5, 1 PM $0.00212
+4.98%
$2.54 million $415,690
Apr 5, 12 PM $0.00202
-1.61%
$2.42 million $375,021
Apr 5, 11 AM $0.00205
+0.62%
$2.46 million $352,050
Apr 5, 10 AM $0.00204
+0.00%
$2.45 million $343,779
Apr 5, 9 AM $0.00204
-1.06%
$2.45 million $339,367
Apr 5, 8 AM $0.00206
+0.78%
$2.47 million $299,627
Apr 5, 7 AM $0.00205
-0.45%
$2.45 million $291,039
Apr 5, 6 AM $0.00205
+0.00%
$2.47 million $285,540
Apr 5, 5 AM $0.00205
+0.42%
$2.47 million $278,270
Apr 5, 4 AM $0.00205
-3.70%
$2.46 million $264,735
Apr 5, 3 AM $0.00212
+1.13%
$2.55 million $256,638
Apr 5, 2 AM $0.0021
-0.87%
$2.52 million $247,363
Apr 5, 1 AM $0.00212
+0.85%
$2.54 million $246,168
Apr 5, 12 AM $0.0021
+0.25%
$2.52 million $237,479
Apr 4, 11 PM $0.0021
+1.21%
$2.52 million $219,648
Apr 4, 10 PM $0.00207
+1.69%
$2.49 million $185,015
Apr 4, 9 PM $0.00204
-0.48%
$2.44 million $152,231
Apr 4, 8 PM $0.00205
+2.55%
$2.46 million $146,403
Apr 4, 7 PM $0.002
+0.00%
$2.39 million $136,943
Apr 4, 6 PM $0.002
-1.21%
$2.39 million $134,361
Apr 4, 5 PM $0.00202
+0.03%
$2.42 million $129,325
Apr 4, 4 PM $0.00202
-3.07%
$2.42 million $125,434
Apr 4, 3 PM $0.00208
-4.04%
$2.5 million $89,233
Apr 4, 2 PM $0.00217
-0.33%
$2.61 million $4.93 million
Apr 4, 1 PM $0.00218
+1.92%
$2.61 million $4.89 million
Apr 4, 12 PM $0.00214
+0.72%
$2.56 million $4.58 million
Apr 4, 11 AM $0.00212
-3.84%
$2.55 million $4.4 million
Apr 4, 10 AM $0.00221
-2.00%
$2.65 million $4.54 million
Apr 4, 9 AM $0.00232
+6.48%
$2.78 million $4.54 million
Apr 4, 8 AM $0.00217
+1.41%
$2.61 million $4.04 million