Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.000552
-0.03%
$662,458 $393
Aug 7, 6 PM $0.000552
+3.68%
$662,630 $359
Aug 7, 5 PM $0.000533
+0.05%
$639,285 $230
Aug 7, 4 PM $0.000532
-3.18%
$638,956 $230
Aug 7, 3 PM $0.000551
+0.05%
$660,936 $6
Aug 7, 2 PM $0.000551
+0.97%
$661,744 $24,029
Aug 7, 1 PM $0.000546
+0.07%
$655,639 $22,608
Aug 7, 12 PM $0.000547
+3.24%
$655,939 $22,520
Aug 7, 11 AM $0.000529
+0.01%
$635,331 $21,806
Aug 7, 10 AM $0.000529
-3.29%
$635,257 $20,236
Aug 7, 9 AM $0.000547
+3.38%
$656,852 $18,438
Aug 7, 8 AM $0.000552
+3.94%
$662,924 $17,805
Aug 7, 7 AM $0.000552
-0.13%
$662,737 $14,907
Aug 7, 6 AM $0.000536
-2.99%
$643,242 $13,927
Aug 7, 5 AM $0.000552
+0.15%
$662,252 $13,937
Aug 7, 4 AM $0.000551
+1.02%
$661,208 $12,273
Aug 7, 3 AM $0.000545
-0.09%
$654,500 $11,449
Aug 7, 2 AM $0.000546
+0.02%
$654,855 $11,385
Aug 7, 1 AM $0.000546
+3.46%
$654,931 $8,649
Aug 7, 12 AM $0.000528
+0.21%
$633,513 $6,282
Aug 6, 11 PM $0.000527
+0.00%
$632,364 $6,151
Aug 6, 10 PM $0.000536
+0.51%
$643,672 $5,663
Aug 6, 9 PM $0.000534
+0.02%
$640,392 $5,492
Aug 6, 8 PM $0.000534
+1.34%
$640,230 $5,490
Aug 6, 7 PM $0.000526
+0.02%
$631,779 $5,414
Aug 6, 6 PM $0.000526
+0.02%
$631,663 $5,355
Aug 6, 5 PM $0.000533
+0.10%
$639,843 $4,073
Aug 6, 4 PM $0.000532
-1.48%
$638,748 $4,066
Aug 6, 3 PM $0.00054
+1.28%
$648,099 $558
Aug 6, 2 PM $0.000533
+1.39%
$639,879 $12,585
Aug 6, 1 PM $0.000521
+0.05%
$625,115 $7,721
Aug 6, 12 PM $0.000521
+0.01%
$624,975 $7,386
Aug 6, 11 AM $0.000521
-0.93%
$624,765 $7,176
Aug 6, 10 AM $0.000525
+1.00%
$630,399 $7,246
Aug 6, 9 AM $0.000526
-0.03%
$630,839 $7,071
Aug 6, 8 AM $0.000526
+0.11%
$630,777 $6,914
Aug 6, 7 AM $0.000518
-0.37%
$621,741 $6,748
Aug 6, 6 AM $0.00052
-0.44%
$624,037 $6,757
Aug 6, 5 AM $0.000523
+0.08%
$627,234 $6,022
Aug 6, 4 AM $0.000522
+0.06%
$626,472 $4,425
Aug 6, 3 AM $0.000522
-1.30%
$626,101 $4,368
Aug 6, 2 AM $0.000528
+0.37%
$634,005 $4,173
Aug 6, 1 AM $0.000526
-0.41%
$631,668 $4,150
Aug 6, 12 AM $0.000529
-0.51%
$634,287 $3,492
Aug 5, 11 PM $0.000531
-0.01%
$637,564 $1,612
Aug 5, 10 PM $0.000531
+1.42%
$637,600 $1,612
Aug 5, 9 PM $0.000524
-1.27%
$628,661 $1,262
Aug 5, 8 PM $0.000531
-0.10%
$636,769 $924
Aug 5, 7 PM $0.000531
+1.34%
$637,411 $911
Aug 5, 6 PM $0.000524
+0.02%
$628,989 $885