Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00189
-3.99%
$2.27 million $77,449
Dec 10, 2025 $0.00197
-4.67%
$2.37 million $404,740
Dec 9, 2025 $0.00207
-5.43%
$2.48 million $1.03 million
Dec 8, 2025 $0.00219
-16.70%
$2.63 million $4.51 million
Dec 7, 2025 $0.00263
+25.92%
$3.15 million $3.96 million
Dec 6, 2025 $0.00209
-0.55%
$2.5 million $1,466
Dec 5, 2025 $0.0021
-1.34%
$2.52 million $7,483
Dec 4, 2025 $0.00213
-2.11%
$2.55 million $4,033
Dec 3, 2025 $0.00217
+2.57%
$2.61 million $2,660
Dec 2, 2025 $0.00212
-0.07%
$2.54 million $15,219
Dec 1, 2025 $0.00212
-2.68%
$2.54 million $50,825
Nov 30, 2025 $0.00216
-0.28%
$2.61 million $47,340
Nov 29, 2025 $0.00215
-0.60%
$2.6 million $17,734
Nov 28, 2025 $0.00216
-0.29%
$2.6 million $29,856
Nov 27, 2025 $0.00218
+1.23%
$2.6 million $95,168
Nov 26, 2025 $0.00215
-2.20%
$2.58 million $7,765
Nov 25, 2025 $0.0022
+3.93%
$2.64 million $47,879
Nov 24, 2025 $0.0022
-0.73%
$2.55 million $10,234
Nov 23, 2025 $0.00226
+4.00%
$-- $39,627
Nov 22, 2025 $0.00218
-0.44%
$2.61 million $11,730
Nov 21, 2025 $0.00218
-3.76%
$2.62 million $19,906
Nov 20, 2025 $0.00227
-2.47%
$2.72 million $13,648
Nov 19, 2025 $0.00232
+1.71%
$2.79 million $26,323
Nov 18, 2025 $0.00229
+5.39%
$2.74 million $20,895
Nov 17, 2025 $0.00216
-6.40%
$2.6 million $19,453
Nov 16, 2025 $0.00229
-4.00%
$2.78 million $6,287
Nov 15, 2025 $0.00238
+0.56%
$2.86 million $3,691
Nov 14, 2025 $0.00237
-1.46%
$2.84 million $32,749
Nov 13, 2025 $0.0024
-1.16%
$2.88 million $14,625
Nov 12, 2025 $0.00243
-2.09%
$2.92 million $7,665
Nov 11, 2025 $0.00248
-1.61%
$2.98 million $24,098
Nov 10, 2025 $0.00252
+1.67%
$3.03 million $25,836
Nov 9, 2025 $0.00248
+2.12%
$2.98 million $18,853
Nov 8, 2025 $0.00243
-0.25%
$2.92 million $40,360
Nov 7, 2025 $0.00244
+3.63%
$2.93 million $34,460
Nov 6, 2025 $0.00235
-0.47%
$2.82 million $13,549
Nov 5, 2025 $0.00236
+0.41%
$2.84 million $22,251
Nov 4, 2025 $0.00236
-6.26%
$2.83 million $34,975
Nov 3, 2025 $0.00251
-10.74%
$3.02 million $53,673
Nov 2, 2025 $0.00282
-0.81%
$3.37 million $11,592
Nov 1, 2025 $0.00284
+0.88%
$3.41 million $11,476
Oct 31, 2025 $0.0028
+0.69%
$3.38 million $9,315
Oct 30, 2025 $0.00278
-2.35%
$3.33 million $16,116
Oct 29, 2025 $0.00284
+0.90%
$3.41 million $25,057
Oct 28, 2025 $0.00282
-1.71%
$3.38 million $25,760
Oct 27, 2025 $0.00287
-0.58%
$3.44 million $37,267
Oct 26, 2025 $0.00288
-0.36%
$3.46 million $209,653
Oct 25, 2025 $0.00289
-0.65%
$3.47 million $8,774
Oct 24, 2025 $0.00291
+0.48%
$3.49 million $42,977
Oct 23, 2025 $0.0029
+0.44%
$3.48 million $140,248