Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.00194
+0.47%
$2.33 million $83,132
Apr 20, 10 PM $0.00193
+0.47%
$2.32 million $72,751
Apr 20, 9 PM $0.00192
+0.07%
$2.31 million $69,959
Apr 20, 8 PM $0.00192
-1.47%
$2.31 million $68,142
Apr 20, 7 PM $0.00195
+0.03%
$2.34 million $58,975
Apr 20, 6 PM $0.00195
-0.12%
$2.34 million $58,698
Apr 20, 5 PM $0.00195
+1.07%
$2.34 million $55,807
Apr 20, 4 PM $0.00193
-0.13%
$2.32 million $51,890
Apr 20, 3 PM $0.00194
-2.35%
$2.32 million $49,062
Apr 20, 2 PM $0.00198
+0.78%
$2.38 million $548,964
Apr 20, 1 PM $0.00196
+0.75%
$2.35 million $525,052
Apr 20, 12 PM $0.00194
-0.03%
$2.33 million $518,032
Apr 20, 11 AM $0.00194
+0.42%
$2.33 million $512,432
Apr 20, 10 AM $0.00193
+0.86%
$2.32 million $506,131
Apr 20, 9 AM $0.00192
-0.27%
$2.3 million $491,116
Apr 20, 8 AM $0.00192
+0.22%
$2.31 million $491,888
Apr 20, 7 AM $0.00192
-1.04%
$2.3 million $488,607
Apr 20, 6 AM $0.00194
-0.04%
$2.33 million $482,105
Apr 20, 5 AM $0.00192
-0.61%
$2.3 million $479,463
Apr 20, 4 AM $0.00193
-0.36%
$2.31 million $466,221
Apr 20, 3 AM $0.00195
-0.76%
$2.33 million $462,864
Apr 20, 2 AM $0.00194
+0.34%
$2.33 million $455,236
Apr 20, 1 AM $0.00194
-3.70%
$2.32 million $437,367
Apr 20, 12 AM $0.00201
+0.50%
$2.41 million $413,804
Apr 19, 11 PM $0.002
-1.87%
$2.4 million $389,720
Apr 19, 10 PM $0.00204
+5.54%
$2.45 million $171,233
Apr 19, 9 PM $0.00193
-0.78%
$2.32 million $17,701
Apr 19, 8 PM $0.00195
-0.38%
$2.34 million $16,694
Apr 19, 7 PM $0.00196
+1.23%
$2.35 million $11,227
Apr 19, 6 PM $0.00193
+0.00%
$2.32 million $8,563
Apr 19, 5 PM $0.00193
-0.03%
$2.32 million $6,269
Apr 19, 4 PM $0.00193
-0.39%
$2.32 million $5,660
Apr 19, 3 PM $0.00194
-0.53%
$2.33 million $5,036
Apr 19, 2 PM $0.00196
-0.03%
$2.35 million $152,928
Apr 19, 1 PM $0.00196
+0.63%
$2.35 million $150,830
Apr 19, 12 PM $0.00195
+0.00%
$2.34 million $148,647
Apr 19, 11 AM $0.00195
-0.10%
$2.34 million $145,685
Apr 19, 10 AM $0.00195
-0.28%
$2.34 million $144,340
Apr 19, 9 AM $0.00196
+0.45%
$2.35 million $140,979
Apr 19, 8 AM $0.00194
-0.63%
$2.32 million $139,192
Apr 19, 7 AM $0.00195
+0.42%
$2.34 million $131,933
Apr 19, 6 AM $0.00196
+0.00%
$2.35 million $120,227
Apr 19, 5 AM $0.00197
+0.31%
$2.36 million $120,861
Apr 19, 4 AM $0.00197
+0.21%
$2.36 million $106,310
Apr 19, 3 AM $0.00197
-0.72%
$2.36 million $104,055
Apr 19, 2 AM $0.00198
+0.31%
$2.38 million $101,018
Apr 19, 1 AM $0.00199
+0.72%
$2.39 million $96,699
Apr 19, 12 AM $0.00198
+2.01%
$2.37 million $77,254
Apr 18, 11 PM $0.00194
-3.17%
$2.32 million $70,627
Apr 18, 10 PM $0.002
-0.47%
$2.4 million $50,381